ZynCoin Historical Data

ZYN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000617
-0.71%
$ 557,988 $ 37,662
Apr 5, 8 PM $ 0.000621
+0.13%
$ 561,720 $ 37,861
Apr 5, 2 PM $ 0.000546
+0.69%
$ 493,143 $ 38,663
Apr 5, 1 PM $ 0.000539
-0.10%
$ 486,874 $ 38,443
Apr 5, 8 AM $ 0.000613
+0.34%
$ 553,675 $ 36,822
Apr 5, 7 AM $ 0.000612
+0.12%
$ 552,886 $ 36,801
Apr 5, 6 AM $ 0.000612
-0.58%
$ 553,427 $ 37,382
Apr 5, 1 AM $ 0.000619
-0.71%
$ 559,752 $ 36,726
Apr 5, 12 AM $ 0.000624
-0.31%
$ 564,096 $ 36,623
Apr 4, 11 PM $ 0.000627
+1.25%
$ 566,731 $ 36,398
Apr 4, 7 PM $ 0.000624
+0.43%
$ 563,907 $ 36,091
Apr 4, 6 PM $ 0.00062
+0.19%
$ 560,089 $ 35,713
Apr 4, 5 PM $ 0.000619
-0.76%
$ 559,888 $ 35,581
Apr 4, 4 PM $ 0.000624
+0.57%
$ 563,584 $ 35,522
Apr 4, 3 PM $ 0.000622
-0.32%
$ 561,735 $ 35,338
Apr 4, 12 PM $ 0.000614
-0.68%
$ 554,554 $ 35,310
Apr 4, 11 AM $ 0.000619
+0.34%
$ 559,478 $ 35,349
Apr 4, 10 AM $ 0.000617
-0.54%
$ 557,462 $ 35,491
Apr 4, 9 AM $ 0.00062
-0.42%
$ 560,392 $ 35,842
Apr 4, 8 AM $ 0.000622
+0.40%
$ 562,387 $ 35,929
Apr 4, 7 AM $ 0.00062
+0.64%
$ 559,952 $ 36,204
Apr 4, 6 AM $ 0.000616
+0.00%
$ 556,423 $ 36,746
Apr 4, 5 AM $ 0.000617
-0.74%
$ 557,607 $ 35,787
Apr 4, 4 AM $ 0.000622
-0.05%
$ 562,537 $ 35,291
Apr 4, 2 AM $ 0.000619
+0.14%
$ 559,766 $ 35,853
Apr 4, 1 AM $ 0.000618
+0.09%
$ 558,933 $ 35,929
Apr 4, 12 AM $ 0.000618
+0.01%
$ 558,513 $ 36,471
Apr 3, 11 PM $ 0.000616
+0.19%
$ 556,854 $ 36,847
Apr 3, 10 PM $ 0.000615
-0.56%
$ 555,885 $ 36,966
Apr 3, 5 PM $ 0.000614
-0.40%
$ 554,727 $ 36,116
Apr 3, 4 PM $ 0.000617
+0.44%
$ 557,970 $ 36,175
Apr 3, 3 PM $ 0.000616
-0.49%
$ 557,110 $ 36,462
Apr 3, 2 PM $ 0.000619
+0.04%
$ 559,227 $ 35,652
Apr 3, 1 PM $ 0.000614
+0.01%
$ 555,285 $ 35,358
Apr 3, 12 PM $ 0.000615
-0.68%
$ 556,157 $ 35,951
Apr 3, 11 AM $ 0.000619
-0.54%
$ 559,909 $ 37,073
Apr 3, 9 AM $ 0.000625
+0.07%
$ 564,814 $ 38,081
Apr 3, 8 AM $ 0.000625
+0.99%
$ 564,640 $ 38,059
Apr 3, 7 AM $ 0.000619
-0.07%
$ 559,281 $ 38,482
Apr 3, 4 AM $ 0.000618
+0.20%
$ 558,984 $ 38,429
Apr 3, 3 AM $ 0.000617
+0.22%
$ 557,817 $ 39,052
Apr 3, 2 AM $ 0.000615
-0.60%
$ 555,710 $ 39,614
Apr 3, 1 AM $ 0.000618
+0.33%
$ 558,719 $ 39,557
Apr 3, 12 AM $ 0.000617
-1.19%
$ 557,490 $ 39,350
Apr 2, 10 PM $ 0.000622
-0.61%
$ 561,976 $ 38,798
Apr 2, 9 PM $ 0.000625
+0.16%
$ 564,537 $ 39,504
Apr 2, 8 PM $ 0.000625
+0.30%
$ 565,106 $ 39,349
Apr 2, 7 PM $ 0.000624
-0.02%
$ 564,308 $ 39,564
Apr 2, 6 PM $ 0.000621
-0.13%
$ 561,663 $ 39,669
Apr 2, 4 PM $ 0.00062
-0.21%
$ 560,756 $ 39,387