ZynCoin Historical Data

ZYN Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.000928
-0.66%
$838,868 $43,104
May 19, 8 AM $0.000933
-0.78%
$843,603 $43,640
May 19, 7 AM $0.00094
-0.45%
$849,621 $43,644
May 19, 6 AM $0.000937
+5.91%
$847,295 $43,512
May 19, 5 AM $0.000885
+1.91%
$800,012 $43,881
May 19, 4 AM $0.000863
-2.50%
$780,432 $5,022
May 19, 3 AM $0.000884
+0.55%
$799,290 $41,311
May 19, 2 AM $0.000878
+0.43%
$793,921 $43,081
May 19, 1 AM $0.000875
-0.40%
$790,752 $43,248
May 19, 12 AM $0.000881
+1.42%
$796,569 $38,210
May 18, 11 PM $0.000869
-4.73%
$785,211 $37,201
May 18, 10 PM $0.000911
+0.22%
$823,354 $36,316
May 18, 9 PM $0.000907
+0.31%
$819,399 $36,665
May 18, 8 PM $0.000902
-0.53%
$814,924 $36,442
May 18, 7 PM $0.000905
+1.65%
$818,294 $37,131
May 18, 6 PM $0.000891
-0.56%
$804,995 $36,776
May 18, 5 PM $0.000895
-0.68%
$808,803 $35,969
May 18, 4 PM $0.0009
+0.21%
$813,137 $36,416
May 18, 11 AM $0.000908
+0.68%
$820,399 $37,179
May 18, 10 AM $0.000902
+0.26%
$814,852 $37,437
May 18, 9 AM $0.000901
-0.23%
$814,706 $37,072
May 18, 4 AM $0.000855
+0.00%
$773,009 $37,718
May 18, 3 AM $0.000871
+0.45%
$787,668 $37,363
May 18, 2 AM $0.000867
+0.00%
$783,959 $35,604
May 17, 10 PM $0.000899
-0.96%
$812,086 $39,869
May 17, 9 PM $0.000908
-0.05%
$821,036 $39,889
May 17, 8 PM $0.00091
+0.86%
$822,499 $39,904
May 17, 6 PM $0.000903
+0.01%
$816,377 $39,087
May 17, 5 PM $0.000903
-0.49%
$816,262 $39,103
May 17, 4 PM $0.000907
+0.12%
$819,714 $39,343
May 17, 3 PM $0.000905
+0.26%
$817,659 $39,933
May 17, 9 AM $0.000805
+0.61%
$727,399 $39,665
May 17, 8 AM $0.000799
+0.31%
$721,984 $40,130
May 17, 7 AM $0.000795
+0.28%
$718,499 $40,300
May 17, 6 AM $0.000793
-0.92%
$716,987 $40,039
May 17, 5 AM $0.000801
-0.14%
$724,072 $38,864
May 16, 10 PM $0.000901
-0.15%
$814,484 $38,676
May 16, 4 PM $0.000792
-0.72%
$716,075 $39,340
May 16, 3 PM $0.000797
-0.58%
$719,992 $38,990
May 16, 2 PM $0.000801
-0.06%
$724,316 $39,015
May 16, 1 PM $0.000801
+0.35%
$724,302 $38,921
May 16, 12 PM $0.000799
+0.11%
$722,130 $38,618
May 16, 10 AM $0.000794
+0.56%
$717,439 $37,687
May 16, 9 AM $0.000789
-1.32%
$713,444 $37,630
May 16, 8 AM $0.000798
-1.19%
$721,513 $37,552
May 16, 7 AM $0.000806
-0.10%
$728,871 $37,446
May 16, 1 AM $0.000923
-0.09%
$834,168 $39,007
May 16, 12 AM $0.000924
+1.41%
$835,448 $39,329
May 15, 11 PM $0.000911
-0.03%
$823,829 $39,732
May 15, 7 PM $0.000867
-4.58%
$783,724 $949