ZynCoin Historical Data

ZYN Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000861
+0.00%
$ 777,904 $ 44,061
May 12, 4 AM $ 0.000794
-0.13%
$ 717,362 $ 49,838
May 11, 10 PM $ 0.000907
-0.08%
$ 819,620 $ 41,792
May 11, 9 PM $ 0.000906
-0.42%
$ 818,826 $ 41,609
May 11, 8 PM $ 0.00091
-0.36%
$ 822,614 $ 41,911
May 11, 3 PM $ 0.000901
+0.06%
$ 814,087 $ 41,889
May 11, 2 PM $ 0.000901
+0.19%
$ 814,068 $ 41,448
May 11, 1 PM $ 0.0009
+0.03%
$ 813,132 $ 41,522
May 11, 12 PM $ 0.000897
+0.24%
$ 811,128 $ 41,829
May 11, 11 AM $ 0.000896
+0.03%
$ 809,771 $ 41,635
May 11, 10 AM $ 0.000897
+0.12%
$ 810,295 $ 41,494
May 11, 9 AM $ 0.000896
-0.66%
$ 809,540 $ 41,752
May 11, 8 AM $ 0.000905
+0.15%
$ 817,577 $ 41,859
May 11, 7 AM $ 0.000905
+0.31%
$ 817,585 $ 41,653
May 11, 6 AM $ 0.000901
+0.27%
$ 814,591 $ 51,650
May 11, 5 AM $ 0.000897
+0.20%
$ 810,491 $ 51,809
May 11, 4 AM $ 0.000896
-0.53%
$ 809,874 $ 51,886
May 11, 3 AM $ 0.000901
-0.33%
$ 814,080 $ 51,362
May 11, 2 AM $ 0.000897
+0.05%
$ 810,983 $ 51,429
May 11, 1 AM $ 0.000899
+0.46%
$ 812,577 $ 50,745
May 11, 12 AM $ 0.000894
-0.98%
$ 807,712 $ 50,477
May 10, 11 PM $ 0.00072
+0.67%
$ 650,570 $ 42,126
May 10, 10 PM $ 0.000714
+2.05%
$ 645,316 $ 42,900
May 10, 9 PM $ 0.000702
+0.58%
$ 634,408 $ 40,453
May 10, 8 PM $ 0.000699
-1.59%
$ 631,608 $ 39,274
May 10, 7 PM $ 0.00071
+1.70%
$ 641,965 $ 39,836
May 10, 6 PM $ 0.000698
-0.19%
$ 631,154 $ 39,365
May 10, 5 PM $ 0.000695
+0.56%
$ 628,415 $ 39,226
May 10, 1 PM $ 0.000683
+0.00%
$ 617,451 $ 38,681
May 10, 12 PM $ 0.000683
-0.99%
$ 617,630 $ 38,523
May 10, 11 AM $ 0.000689
-0.01%
$ 622,767 $ 38,814
May 10, 8 AM $ 0.000685
-0.74%
$ 618,851 $ 38,808
May 10, 7 AM $ 0.000686
-0.27%
$ 620,463 $ 38,389
May 10, 6 AM $ 0.000688
+0.05%
$ 622,273 $ 38,228
May 10, 2 AM $ 0.000688
-0.23%
$ 621,877 $ 38,031
May 10, 1 AM $ 0.00069
+0.76%
$ 623,339 $ 38,318
May 10, 12 AM $ 0.000687
+0.27%
$ 620,888 $ 37,764
May 9, 10 PM $ 0.000692
+0.00%
$ 625,398 $ 38,452
May 9, 9 PM $ 0.000692
+1.17%
$ 625,402 $ 38,457
May 9, 8 PM $ 0.000683
+0.11%
$ 617,755 $ 38,954
May 9, 5 PM $ 0.000684
-0.54%
$ 618,334 $ 39,561
May 9, 4 PM $ 0.000688
+0.30%
$ 621,569 $ 40,169
May 9, 3 PM $ 0.000686
-0.21%
$ 619,695 $ 39,493
May 9, 2 PM $ 0.000686
+0.08%
$ 619,909 $ 39,223
May 9, 1 PM $ 0.000685
-0.25%
$ 619,073 $ 40,327
May 9, 7 AM $ 0.000773
+0.00%
$ 699,039 $ 41,439
May 9, 6 AM $ 0.000775
-0.23%
$ 700,309 $ 41,547
May 9, 5 AM $ 0.000777
-0.06%
$ 702,638 $ 41,865
May 9, 4 AM $ 0.000778
+0.09%
$ 703,608 $ 41,741
May 9, 3 AM $ 0.000777
+0.29%
$ 702,514 $ 41,876