ZynCoin Historical Data

ZYN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0315
-12.59%
$28.49 million $829,321
Nov 29, 2024 $0.0361
-9.59%
$32.61 million $336,643
Nov 28, 2024 $0.0394
-7.01%
$35.64 million $302,269
Nov 27, 2024 $0.0424
+13.50%
$38.35 million $686,992
Nov 26, 2024 $0.0374
-11.42%
$34.04 million $483,067
Nov 25, 2024 $0.0422
-4.42%
$38.16 million $1.03 million
Nov 24, 2024 $0.0442
-2.39%
$39.94 million $654,034
Nov 23, 2024 $0.0453
+15.74%
$41.39 million $593,366
Nov 22, 2024 $0.0391
-15.72%
$35.37 million $650,470
Nov 21, 2024 $0.0464
+22.62%
$41.96 million $1.1 million
Nov 20, 2024 $0.0379
+8.35%
$35.89 million $931,737
Nov 19, 2024 $0.0349
-4.86%
$31.59 million $1.04 million
Nov 18, 2024 $0.0367
-5.14%
$33.2 million $1.8 million
Nov 17, 2024 $0.0388
-2.00%
$35.1 million $1.38 million
Nov 16, 2024 $0.0396
+17.21%
$35.81 million $1.05 million
Nov 15, 2024 $0.0338
-1.52%
$30.55 million $920,494
Nov 14, 2024 $0.0343
-7.16%
$31.02 million $1.16 million
Nov 13, 2024 $0.037
+3.90%
$33.45 million $1.8 million
Nov 12, 2024 $0.0356
-22.50%
$32.2 million $1.57 million
Nov 11, 2024 $0.046
+11.03%
$41.55 million $4.45 million
Nov 10, 2024 $0.0415
-1.64%
$37.52 million $1.96 million
Nov 9, 2024 $0.0422
+1.11%
$38.15 million $888,827
Nov 8, 2024 $0.0418
-12.50%
$37.74 million $512,657
Nov 7, 2024 $0.0485
-1.97%
$43.86 million $1.68 million
Nov 6, 2024 $0.0512
+70.77%
$46.27 million $4.04 million
Nov 5, 2024 $0.03
+3.80%
$27.09 million $743,079
Nov 4, 2024 $0.0286
-12.49%
$25.82 million $46,890
Nov 3, 2024 $0.0327
-7.98%
$29.52 million $902,993
Nov 2, 2024 $0.0356
-7.29%
$32.16 million $444,957
Nov 1, 2024 $0.0382
+6.38%
$34.55 million $457,410
Oct 31, 2024 $0.0358
-6.87%
$32.37 million $984,710
Oct 30, 2024 $0.0381
-19.19%
$34.48 million $506,803
Oct 29, 2024 $0.0473
+7.36%
$42.71 million $1.12 million
Oct 28, 2024 $0.0435
+9.25%
$39.28 million $677,226
Oct 27, 2024 $0.0397
+7.04%
$35.85 million $462,634
Oct 26, 2024 $0.0372
+12.02%
$33.61 million $789,438
Oct 25, 2024 $0.0329
-19.28%
$29.72 million $843,012
Oct 24, 2024 $0.0404
-8.21%
$36.53 million $976,209
Oct 23, 2024 $0.044
-8.94%
$39.8 million $1.36 million
Oct 22, 2024 $0.0482
-14.55%
$43.59 million $1.18 million
Oct 21, 2024 $0.0564
-8.49%
$51.01 million $1.52 million
Oct 20, 2024 $0.062
+7.70%
$56.01 million $23.3 million
Oct 19, 2024 $0.0576
-15.15%
$52.02 million $946,872
Oct 18, 2024 $0.0678
+20.58%
$61.3 million $1.83 million
Oct 17, 2024 $0.0558
-4.33%
$50.48 million $731,773
Oct 16, 2024 $0.0584
-10.30%
$52.77 million $1.22 million
Oct 15, 2024 $0.0642
-13.65%
$58 million $3.85 million
Oct 14, 2024 $0.0743
-10.67%
$67.16 million $2.63 million
Oct 13, 2024 $0.0834
+9.45%
$75.36 million $3.37 million
Oct 12, 2024 $0.0752
+25.36%
$68 million $5.34 million