ZynCoin Historical Data

ZYN Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.000909
-0.73%
$821,418 $39,515
May 15, 5 PM $0.000916
+0.72%
$828,330 $39,893
May 15, 2 PM $0.000898
-0.73%
$811,209 $40,042
May 15, 1 PM $0.000907
+5.55%
$819,532 $40,184
May 15, 10 AM $0.000814
+0.04%
$735,645 $38,645
May 15, 4 AM $0.000921
-1.03%
$832,367 $38,354
May 15, 3 AM $0.00093
+0.85%
$840,138 $38,068
May 15, 2 AM $0.000921
-0.11%
$832,584 $38,092
May 14, 11 PM $0.000928
-0.03%
$838,510 $39,247
May 14, 10 PM $0.000929
-0.11%
$839,211 $39,521
May 14, 8 PM $0.000884
+0.00%
$799,169 $38,105
May 14, 7 PM $0.000884
-3.81%
$799,169 $38,117
May 14, 6 PM $0.000919
+0.38%
$830,441 $39,163
May 14, 5 PM $0.000915
-1.92%
$826,982 $39,190
May 14, 4 PM $0.000821
+0.47%
$741,639 $39,066
May 14, 3 PM $0.000817
-0.39%
$738,173 $37,255
May 14, 2 PM $0.000822
+0.71%
$742,546 $36,542
May 14, 8 AM $0.000919
+0.27%
$830,278 $36,654
May 14, 7 AM $0.000916
+0.79%
$827,566 $36,673
May 14, 6 AM $0.000909
-0.81%
$821,211 $36,187
May 14, 5 AM $0.000916
+0.43%
$828,267 $37,043
May 14, 4 AM $0.000913
+1.06%
$824,853 $36,303
May 14, 3 AM $0.000904
-0.47%
$816,735 $36,389
May 14, 2 AM $0.000908
-0.19%
$820,587 $37,234
May 14, 1 AM $0.000911
+0.25%
$823,184 $37,525
May 14, 12 AM $0.000911
+0.50%
$822,964 $37,854
May 13, 11 PM $0.000905
-0.08%
$818,369 $37,617
May 13, 10 PM $0.000904
+0.02%
$817,374 $36,926
May 13, 9 PM $0.000905
+1.08%
$817,872 $37,575
May 13, 3 PM $0.000796
-0.39%
$719,042 $38,867
May 13, 2 PM $0.000799
+0.55%
$721,845 $39,613
May 13, 1 PM $0.000796
-1.04%
$719,282 $39,571
May 13, 11 AM $0.000817
+0.11%
$738,734 $41,249
May 13, 10 AM $0.000817
-0.37%
$738,118 $41,349
May 13, 9 AM $0.000821
+0.25%
$741,658 $41,137
May 13, 8 AM $0.000818
+1.34%
$739,306 $41,619
May 13, 7 AM $0.000807
-0.37%
$729,243 $41,667
May 13, 6 AM $0.000808
-0.11%
$730,525 $41,956
May 13, 4 AM $0.000814
-0.31%
$735,682 $42,982
May 13, 3 AM $0.000814
-0.07%
$736,132 $43,096
May 13, 2 AM $0.000815
-0.04%
$736,779 $43,181
May 13, 12 AM $0.00081
+0.92%
$732,252 $43,796
May 12, 11 PM $0.000803
-0.38%
$725,725 $44,494
May 12, 10 PM $0.000809
+0.42%
$731,615 $51,081
May 12, 8 PM $0.000814
+0.00%
$735,277 $51,032
May 12, 7 PM $0.000813
+0.27%
$735,157 $51,077
May 12, 6 PM $0.00081
+0.11%
$732,521 $50,660
May 12, 5 PM $0.000808
+1.49%
$730,175 $50,161
May 12, 4 PM $0.000798
+0.26%
$720,891 $44,314
May 12, 3 PM $0.000796
-0.71%
$719,033 $50,737