ZynCoin Historical Data

ZYN Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00077
+0.48%
$ 696,392 $ 40,849
May 8, 9 PM $ 0.000767
-0.43%
$ 693,055 $ 40,902
May 8, 8 PM $ 0.000771
-0.02%
$ 696,510 $ 39,913
May 8, 7 PM $ 0.000769
-0.24%
$ 695,181 $ 40,303
May 8, 6 PM $ 0.000769
+0.61%
$ 695,206 $ 40,034
May 8, 5 PM $ 0.000767
+1.00%
$ 693,474 $ 39,640
May 8, 4 PM $ 0.000762
-1.00%
$ 688,728 $ 39,585
May 8, 3 PM $ 0.000768
+0.50%
$ 693,994 $ 39,046
May 8, 2 PM $ 0.000761
+0.14%
$ 687,912 $ 39,283
May 8, 1 PM $ 0.00076
+0.09%
$ 687,169 $ 38,288
May 8, 11 AM $ 0.000673
+0.01%
$ 608,497 $ 38,076
May 8, 4 AM $ 0.000755
-0.33%
$ 682,578 $ 38,565
May 7, 10 PM $ 0.000674
-0.40%
$ 608,960 $ 40,914
May 7, 9 PM $ 0.000678
-0.34%
$ 613,208 $ 40,834
May 7, 8 PM $ 0.00068
+0.19%
$ 614,723 $ 41,203
May 7, 7 PM $ 0.000679
-0.61%
$ 613,616 $ 40,877
May 7, 6 PM $ 0.000682
-0.12%
$ 616,687 $ 41,363
May 7, 5 PM $ 0.00068
-0.08%
$ 614,905 $ 41,081
May 7, 4 PM $ 0.000768
+0.02%
$ 694,522 $ 40,003
May 7, 3 PM $ 0.000769
+0.96%
$ 694,823 $ 40,356
May 7, 2 PM $ 0.000764
-0.61%
$ 690,128 $ 39,348
May 7, 1 PM $ 0.000767
-0.70%
$ 693,116 $ 39,610
May 7, 12 PM $ 0.000772
-0.83%
$ 697,858 $ 39,459
May 7, 11 AM $ 0.000778
+0.00%
$ 703,167 $ 39,815
May 7, 7 AM $ 0.00078
-0.54%
$ 705,282 $ 38,580
May 7, 6 AM $ 0.000782
+1.28%
$ 706,780 $ 38,557
May 7, 5 AM $ 0.000775
-1.04%
$ 700,110 $ 40,161
May 7, 1 AM $ 0.000777
-0.15%
$ 701,894 $ 40,154
May 7, 12 AM $ 0.000779
-0.47%
$ 704,011 $ 40,191
May 6, 11 PM $ 0.000785
+0.26%
$ 709,524 $ 40,651
May 6, 10 PM $ 0.000783
-0.66%
$ 707,453 $ 41,870
May 6, 9 PM $ 0.000788
+1.00%
$ 712,117 $ 41,878
May 6, 8 PM $ 0.000776
+4.59%
$ 701,100 $ 41,257
May 6, 5 PM $ 0.000702
+0.11%
$ 634,443 $ 40,108
May 6, 4 PM $ 0.000699
+0.28%
$ 632,077 $ 39,727
May 6, 3 PM $ 0.000697
-2.84%
$ 630,121 $ 39,720
May 6, 2 PM $ 0.000719
+0.38%
$ 649,474 $ 40,693
May 6, 1 PM $ 0.000717
-0.99%
$ 647,699 $ 40,108
May 6, 12 PM $ 0.000724
+0.10%
$ 654,768 $ 39,954
May 6, 11 AM $ 0.000725
-0.37%
$ 654,917 $ 39,666
May 6, 10 AM $ 0.000725
-0.73%
$ 654,956 $ 39,462
May 6, 9 AM $ 0.00073
+0.39%
$ 660,188 $ 40,049
May 6, 8 AM $ 0.000812
+0.00%
$ 734,042 $ 39,512
May 6, 7 AM $ 0.000812
-0.19%
$ 734,144 $ 39,474
May 6, 6 AM $ 0.000813
+0.23%
$ 735,240 $ 39,419
May 6, 5 AM $ 0.000808
+0.60%
$ 730,452 $ 38,219
May 6, 4 AM $ 0.000806
-0.89%
$ 728,689 $ 37,908
May 6, 3 AM $ 0.000813
+0.00%
$ 734,971 $ 38,013
May 6, 1 AM $ 0.000811
+0.82%
$ 732,666 $ 38,086
May 6, 12 AM $ 0.000801
-0.22%
$ 724,402 $ 38,036