ZynCoin Historical Data

ZYN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00062
-0.21%
$ 560,756 $ 39,387
Apr 2, 3 PM $ 0.000621
-0.65%
$ 561,629 $ 39,421
Apr 2, 2 PM $ 0.000624
+8.60%
$ 564,027 $ 40,271
Apr 2, 1 PM $ 0.000537
-0.04%
$ 485,223 $ 40,012
Apr 2, 12 PM $ 0.000539
-0.38%
$ 487,503 $ 40,105
Apr 2, 11 AM $ 0.000542
-0.12%
$ 489,758 $ 39,410
Apr 2, 10 AM $ 0.00054
-0.88%
$ 488,399 $ 39,412
Apr 2, 9 AM $ 0.000544
-0.06%
$ 492,068 $ 38,454
Apr 2, 3 AM $ 0.000625
+0.41%
$ 564,591 $ 35,983
Apr 2, 2 AM $ 0.000622
-1.24%
$ 561,844 $ 35,874
Apr 2, 1 AM $ 0.000629
+10.14%
$ 568,289 $ 35,982
Apr 2, 12 AM $ 0.00057
+0.49%
$ 515,111 $ 37,259
Apr 1, 11 PM $ 0.000568
-1.07%
$ 512,993 $ 36,856
Apr 1, 10 PM $ 0.000574
-0.84%
$ 518,879 $ 37,001
Apr 1, 9 PM $ 0.000579
+1.08%
$ 523,252 $ 37,439
Apr 1, 6 PM $ 0.000642
-0.41%
$ 579,829 $ 36,712
Apr 1, 5 PM $ 0.000646
-0.61%
$ 584,215 $ 37,262
Apr 1, 4 PM $ 0.00065
+0.66%
$ 587,509 $ 37,362
Apr 1, 3 PM $ 0.000647
+0.28%
$ 585,104 $ 36,856
Apr 1, 2 PM $ 0.000645
+0.26%
$ 583,078 $ 36,161
Apr 1, 1 PM $ 0.000644
-0.23%
$ 581,948 $ 35,813
Apr 1, 12 PM $ 0.000646
-0.90%
$ 583,709 $ 35,784
Apr 1, 11 AM $ 0.000653
+0.18%
$ 590,537 $ 36,379
Apr 1, 10 AM $ 0.000653
+0.27%
$ 589,898 $ 35,852
Apr 1, 7 AM $ 0.000653
-0.23%
$ 590,116 $ 37,033
Apr 1, 6 AM $ 0.000654
+1.11%
$ 591,498 $ 36,953
Apr 1, 5 AM $ 0.000645
+0.62%
$ 583,354 $ 36,659
Apr 1, 4 AM $ 0.000643
+0.21%
$ 581,494 $ 36,665
Apr 1, 3 AM $ 0.000642
+1.80%
$ 580,273 $ 36,989
Apr 1, 2 AM $ 0.000631
-0.18%
$ 570,242 $ 36,475
Apr 1, 1 AM $ 0.000563
-0.66%
$ 509,252 $ 37,527
Apr 1, 12 AM $ 0.000567
+0.27%
$ 512,813 $ 37,273
Mar 31, 11 PM $ 0.000567
+0.67%
$ 512,678 $ 37,627
Mar 31, 10 PM $ 0.000563
+0.30%
$ 508,980 $ 37,841
Mar 31, 7 PM $ 0.000635
+0.39%
$ 573,816 $ 38,313
Mar 31, 6 PM $ 0.000633
-0.46%
$ 572,329 $ 38,438
Mar 31, 5 PM $ 0.000637
-0.05%
$ 575,591 $ 38,455
Mar 31, 4 PM $ 0.000636
+2.34%
$ 574,960 $ 38,398
Mar 31, 3 PM $ 0.000623
+0.79%
$ 563,120 $ 37,774
Mar 31, 2 PM $ 0.000549
-0.35%
$ 496,548 $ 37,298
Mar 31, 1 PM $ 0.000553
+0.72%
$ 500,117 $ 37,583
Mar 31, 12 PM $ 0.000548
-0.03%
$ 495,638 $ 36,556
Mar 31, 11 AM $ 0.000546
-0.09%
$ 493,732 $ 36,077
Mar 31, 10 AM $ 0.000611
-0.33%
$ 552,636 $ 36,651
Mar 31, 9 AM $ 0.000617
+0.12%
$ 557,848 $ 36,431
Mar 31, 8 AM $ 0.000619
-0.45%
$ 559,223 $ 36,283
Mar 31, 2 AM $ 0.000558
+0.00%
$ 504,471 $ 35,704
Mar 31, 1 AM $ 0.000559
+1.61%
$ 505,628 $ 36,074
Mar 30, 11 PM $ 0.000612
-0.40%
$ 552,937 $ 35,282
Mar 30, 10 PM $ 0.000614
-0.20%
$ 554,799 $ 36,146