Coinranking
ZynCoin Historical Data
ZYN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2024 | $0.0597 | +28.21% | ||
| Oct 10, 2024 | $0.0466 | -11.40% | ||
| Oct 9, 2024 | $0.0522 | -14.36% | ||
| Oct 8, 2024 | $0.0609 | +40.48% | ||
| Oct 7, 2024 | $0.0437 | -12.13% | ||
| Oct 6, 2024 | $0.0497 | +51.41% | ||
| Oct 5, 2024 | $0.033 | +21.92% | ||
| Oct 4, 2024 | $0.0267 | +4.36% | ||
| Oct 3, 2024 | $0.0254 | +4.57% | ||
| Oct 2, 2024 | $0.0243 | -15.69% | ||
| Oct 1, 2024 | $0.0288 | +3.07% | ||
| Sep 30, 2024 | $0.0279 | +25.68% | ||
| Sep 29, 2024 | $0.0222 | -12.65% | ||
| Sep 28, 2024 | $0.0255 | +14.25% | ||
| Sep 27, 2024 | $0.0224 | -15.25% | ||
| Sep 26, 2024 | $0.0266 | -1.69% | ||
| Sep 25, 2024 | $0.027 | +8.48% | ||
| Sep 24, 2024 | $0.0249 | +1.84% | ||
| Sep 23, 2024 | $0.0244 | +14.82% | ||
| Sep 22, 2024 | $0.0212 | -3.60% | ||
| Sep 21, 2024 | $0.0218 | -5.36% | ||
| Sep 20, 2024 | $0.0234 | +31.81% | ||
| Sep 19, 2024 | $0.0177 | +1.87% | ||
| Sep 18, 2024 | $0.0174 | +12.41% | ||
| Sep 17, 2024 | $0.0155 | -3.21% | ||
| Sep 16, 2024 | $0.016 | -2.94% | ||
| Sep 15, 2024 | $0.0166 | -2.20% | ||
| Sep 14, 2024 | $0.017 | -4.24% | ||
| Sep 13, 2024 | $0.0177 | -9.28% | ||
| Sep 12, 2024 | $0.0195 | -3.94% | ||
| Sep 11, 2024 | $0.0199 | -2.72% | ||
| Sep 10, 2024 | $0.0205 | -3.36% | ||
| Sep 9, 2024 | $0.0212 | +6.19% | ||
| Sep 8, 2024 | $0.02 | +0.33% | ||
| Sep 7, 2024 | $0.0199 | +1.37% | ||
| Sep 6, 2024 | $0.0196 | -3.72% | ||
| Sep 5, 2024 | $0.0199 | -10.75% | ||
| Sep 4, 2024 | $0.0223 | +9.21% | ||
| Sep 3, 2024 | $0.0204 | -4.21% | ||
| Sep 2, 2024 | $0.0213 | -2.88% | ||
| Sep 1, 2024 | $0.022 | +0.22% | ||
| Aug 31, 2024 | $0.0219 | -5.81% | ||
| Aug 30, 2024 | $0.0233 | -8.65% | ||
| Aug 29, 2024 | $0.0256 | +3.61% | ||
| Aug 28, 2024 | $0.0247 | +8.84% | ||
| Aug 27, 2024 | $0.0226 | -10.00% | ||
| Aug 26, 2024 | $0.0251 | -16.39% | ||
| Aug 25, 2024 | $0.0301 | -7.06% | ||
| Aug 24, 2024 | $0.0323 | -0.25% | ||
| Aug 23, 2024 | $0.0324 | +13.53% | ||