ZynCoin Historical Data

ZYN Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.000802
-6.58%
$724,436 $49,569
May 12, 1 PM $0.000897
-1.18%
$810,335 $49,619
May 12, 12 PM $0.000908
+0.37%
$820,964 $43,154
May 12, 9 AM $0.000809
+0.10%
$730,968 $44,250
May 12, 8 AM $0.000806
-0.04%
$728,360 $44,044
May 12, 7 AM $0.000861
+0.00%
$777,904 $44,061
May 12, 4 AM $0.000794
-0.13%
$717,362 $49,838
May 11, 10 PM $0.000907
-0.08%
$819,620 $41,792
May 11, 9 PM $0.000906
-0.42%
$818,826 $41,609
May 11, 8 PM $0.00091
-0.36%
$822,614 $41,911
May 11, 3 PM $0.000901
+0.06%
$814,087 $41,889
May 11, 2 PM $0.000901
+0.19%
$814,068 $41,448
May 11, 1 PM $0.0009
+0.03%
$813,132 $41,522
May 11, 12 PM $0.000897
+0.24%
$811,128 $41,829
May 11, 11 AM $0.000896
+0.03%
$809,771 $41,635
May 11, 10 AM $0.000897
+0.12%
$810,295 $41,494
May 11, 9 AM $0.000896
-0.66%
$809,540 $41,752
May 11, 8 AM $0.000905
+0.15%
$817,577 $41,859
May 11, 7 AM $0.000905
+0.31%
$817,585 $41,653
May 11, 6 AM $0.000901
+0.27%
$814,591 $51,650
May 11, 5 AM $0.000897
+0.20%
$810,491 $51,809
May 11, 4 AM $0.000896
-0.53%
$809,874 $51,886
May 11, 3 AM $0.000901
-0.33%
$814,080 $51,362
May 11, 2 AM $0.000897
+0.05%
$810,983 $51,429
May 11, 1 AM $0.000899
+0.46%
$812,577 $50,745
May 11, 12 AM $0.000894
-0.98%
$807,712 $50,477
May 10, 11 PM $0.00072
+0.67%
$650,570 $42,126
May 10, 10 PM $0.000714
+2.05%
$645,316 $42,900
May 10, 9 PM $0.000702
+0.58%
$634,408 $40,453
May 10, 8 PM $0.000699
-1.59%
$631,608 $39,274
May 10, 7 PM $0.00071
+1.70%
$641,965 $39,836
May 10, 6 PM $0.000698
-0.19%
$631,154 $39,365
May 10, 5 PM $0.000695
+0.56%
$628,415 $39,226
May 10, 1 PM $0.000683
+0.00%
$617,451 $38,681
May 10, 12 PM $0.000683
-0.99%
$617,630 $38,523
May 10, 11 AM $0.000689
-0.01%
$622,767 $38,814
May 10, 8 AM $0.000685
-0.74%
$618,851 $38,808
May 10, 7 AM $0.000686
-0.27%
$620,463 $38,389
May 10, 6 AM $0.000688
+0.05%
$622,273 $38,228
May 10, 2 AM $0.000688
-0.23%
$621,877 $38,031
May 10, 1 AM $0.00069
+0.76%
$623,339 $38,318
May 10, 12 AM $0.000687
+0.27%
$620,888 $37,764
May 9, 10 PM $0.000692
+0.00%
$625,398 $38,452
May 9, 9 PM $0.000692
+1.17%
$625,402 $38,457
May 9, 8 PM $0.000683
+0.11%
$617,755 $38,954
May 9, 5 PM $0.000684
-0.54%
$618,334 $39,561
May 9, 4 PM $0.000688
+0.30%
$621,569 $40,169
May 9, 3 PM $0.000686
-0.21%
$619,695 $39,493
May 9, 2 PM $0.000686
+0.08%
$619,909 $39,223
May 9, 1 PM $0.000685
-0.25%
$619,073 $40,327