ZynCoin Historical Data

ZYN Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000801
-0.07%
$ 724,311 $ 38,120
May 5, 10 PM $ 0.000803
-0.81%
$ 725,759 $ 38,481
May 5, 9 PM $ 0.000809
-0.23%
$ 731,439 $ 38,584
May 5, 8 PM $ 0.000813
+0.35%
$ 735,127 $ 38,841
May 5, 7 PM $ 0.000812
+0.04%
$ 733,492 $ 39,242
May 5, 6 PM $ 0.000811
+0.45%
$ 733,429 $ 39,366
May 5, 5 PM $ 0.000807
-0.21%
$ 729,569 $ 39,899
May 5, 4 PM $ 0.000808
-0.43%
$ 730,378 $ 40,288
May 5, 3 PM $ 0.000812
-0.50%
$ 733,586 $ 40,513
May 5, 2 PM $ 0.000814
-0.52%
$ 735,626 $ 40,449
May 5, 1 PM $ 0.00082
+0.21%
$ 740,908 $ 41,190
May 5, 12 PM $ 0.000815
+0.00%
$ 736,592 $ 42,277
May 5, 10 AM $ 0.000806
+0.21%
$ 728,688 $ 42,064
May 5, 9 AM $ 0.000806
+0.59%
$ 728,408 $ 42,533
May 5, 8 AM $ 0.000804
-1.17%
$ 726,746 $ 43,132
May 5, 7 AM $ 0.000814
+0.02%
$ 735,756 $ 42,774
May 5, 6 AM $ 0.000813
+0.81%
$ 735,230 $ 42,570
May 5, 2 AM $ 0.0008
+0.07%
$ 723,004 $ 41,753
May 5, 1 AM $ 0.000801
-0.61%
$ 724,297 $ 41,766
May 5, 12 AM $ 0.000803
+0.22%
$ 725,992 $ 41,162
May 4, 11 PM $ 0.0008
-0.12%
$ 723,445 $ 40,433
May 4, 5 PM $ 0.000716
+1.39%
$ 646,918 $ 40,544
May 4, 4 PM $ 0.000706
+0.19%
$ 638,160 $ 40,429
May 4, 3 PM $ 0.000703
-1.63%
$ 634,982 $ 40,788
May 4, 2 PM $ 0.000715
+0.78%
$ 646,168 $ 40,947
May 4, 8 AM $ 0.000801
+0.28%
$ 723,607 $ 40,459
May 4, 2 AM $ 0.000707
+0.69%
$ 639,158 $ 41,969
May 4, 1 AM $ 0.0007
+0.33%
$ 632,240 $ 41,038
May 4, 12 AM $ 0.000696
-0.67%
$ 629,137 $ 40,451
May 3, 11 PM $ 0.000703
-0.15%
$ 635,130 $ 41,157
May 3, 10 PM $ 0.000705
+1.52%
$ 637,213 $ 41,517
May 3, 9 PM $ 0.000694
-0.61%
$ 627,225 $ 40,356
May 3, 8 PM $ 0.000701
-0.59%
$ 633,628 $ 41,115
May 3, 7 PM $ 0.000705
+0.32%
$ 636,800 $ 41,861
May 3, 6 PM $ 0.000704
+0.64%
$ 636,514 $ 42,181
May 3, 5 PM $ 0.0007
+0.00%
$ 632,441 $ 42,155
May 3, 11 AM $ 0.00079
+0.12%
$ 713,982 $ 41,403
May 3, 5 AM $ 0.000691
+0.59%
$ 624,925 $ 40,455
May 3, 4 AM $ 0.000687
-0.89%
$ 621,246 $ 40,676
May 3, 3 AM $ 0.000693
+0.34%
$ 626,783 $ 40,598
May 2, 10 PM $ 0.000702
+0.98%
$ 634,270 $ 40,978
May 2, 9 PM $ 0.000695
-0.30%
$ 627,864 $ 41,400
May 2, 8 PM $ 0.000697
+0.25%
$ 629,634 $ 41,417
May 2, 7 PM $ 0.000692
-0.57%
$ 625,196 $ 40,514
May 2, 6 PM $ 0.000696
+0.21%
$ 628,721 $ 39,994
May 2, 5 PM $ 0.000696
+0.83%
$ 628,810 $ 39,839
May 2, 4 PM $ 0.000688
-0.47%
$ 621,903 $ 39,942
May 2, 3 PM $ 0.000691
-0.63%
$ 624,436 $ 40,063
May 2, 2 PM $ 0.000694
+0.90%
$ 626,976 $ 40,007
May 2, 9 AM $ 0.000694
+0.13%
$ 627,152 $ 40,535