ZynCoin Historical Data

ZYN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000614
-0.20%
$ 554,799 $ 36,146
Mar 30, 9 PM $ 0.000616
-0.18%
$ 556,883 $ 36,760
Mar 30, 7 PM $ 0.000617
-0.41%
$ 557,638 $ 35,909
Mar 30, 5 PM $ 0.000552
+0.00%
$ 498,788 $ 36,785
Mar 30, 3 PM $ 0.000625
+0.32%
$ 565,131 $ 37,469
Mar 30, 2 PM $ 0.00062
+0.23%
$ 560,714 $ 37,617
Mar 30, 8 AM $ 0.000553
+0.47%
$ 499,964 $ 38,689
Mar 30, 7 AM $ 0.000546
+0.33%
$ 493,878 $ 38,668
Mar 30, 4 AM $ 0.000618
+0.62%
$ 558,785 $ 38,149
Mar 30, 3 AM $ 0.000617
-0.71%
$ 557,264 $ 37,631
Mar 30, 2 AM $ 0.00062
+0.93%
$ 560,284 $ 38,419
Mar 30, 1 AM $ 0.000615
+1.58%
$ 555,592 $ 37,906
Mar 30, 12 AM $ 0.000604
-0.15%
$ 545,787 $ 37,862
Mar 29, 11 PM $ 0.000604
+1.41%
$ 545,552 $ 37,072
Mar 29, 10 PM $ 0.000594
-2.25%
$ 536,933 $ 35,749
Mar 29, 9 PM $ 0.000612
-0.19%
$ 552,886 $ 36,749
Mar 29, 8 PM $ 0.000611
+0.16%
$ 552,568 $ 36,751
Mar 29, 3 PM $ 0.000605
-0.70%
$ 546,409 $ 35,464
Mar 29, 2 PM $ 0.000608
-0.09%
$ 549,870 $ 35,263
Mar 29, 1 PM $ 0.000609
-0.06%
$ 550,506 $ 34,981
Mar 29, 12 PM $ 0.000609
-0.06%
$ 550,649 $ 34,738
Mar 29, 11 AM $ 0.00061
+0.94%
$ 551,039 $ 34,567
Mar 29, 10 AM $ 0.000606
-0.72%
$ 547,562 $ 34,235
Mar 29, 9 AM $ 0.00061
+0.66%
$ 551,522 $ 34,043
Mar 29, 8 AM $ 0.000606
-1.20%
$ 547,942 $ 33,954
Mar 29, 7 AM $ 0.000613
+0.31%
$ 554,439 $ 33,947
Mar 29, 3 AM $ 0.000615
+0.00%
$ 556,008 $ 33,933
Mar 29, 2 AM $ 0.000614
+0.81%
$ 555,350 $ 33,716
Mar 29, 1 AM $ 0.000609
+0.53%
$ 550,765 $ 34,361
Mar 28, 10 PM $ 0.000614
+0.67%
$ 555,212 $ 34,960
Mar 28, 9 PM $ 0.000607
-1.08%
$ 548,809 $ 34,534
Mar 28, 8 PM $ 0.000614
-0.47%
$ 554,797 $ 34,818
Mar 28, 6 PM $ 0.000613
+0.21%
$ 554,376 $ 35,319
Mar 28, 5 PM $ 0.000612
-0.70%
$ 552,934 $ 35,969
Mar 28, 4 PM $ 0.000617
-0.32%
$ 557,786 $ 35,576
Mar 28, 3 PM $ 0.000619
+0.65%
$ 559,131 $ 35,991
Mar 28, 2 PM $ 0.000613
-1.17%
$ 554,017 $ 36,162
Mar 28, 1 PM $ 0.00062
+1.89%
$ 560,744 $ 36,056
Mar 28, 12 PM $ 0.000607
+0.52%
$ 548,610 $ 36,358
Mar 28, 7 AM $ 0.000613
-0.20%
$ 553,728 $ 35,920
Mar 28, 6 AM $ 0.000613
+0.97%
$ 553,779 $ 35,553
Mar 28, 5 AM $ 0.000607
+0.16%
$ 548,896 $ 34,849
Mar 27, 11 PM $ 0.00053
-1.07%
$ 478,773 $ 34,094
Mar 27, 10 PM $ 0.000534
+0.02%
$ 482,191 $ 33,944
Mar 27, 9 PM $ 0.000534
-0.36%
$ 482,493 $ 33,940
Mar 27, 6 PM $ 0.000532
+0.81%
$ 480,662 $ 33,735
Mar 27, 5 PM $ 0.000528
-1.34%
$ 477,023 $ 33,443
Mar 27, 4 PM $ 0.000533
-0.47%
$ 482,154 $ 33,353
Mar 27, 3 PM $ 0.000536
-0.22%
$ 484,744 $ 34,205
Mar 27, 2 PM $ 0.000598
-0.16%
$ 540,319 $ 33,829