ZynCoin Historical Data

ZYN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0285
-5.86%
$25.79 million $127,382
Aug 21, 2024 $0.0303
+23.10%
$27.39 million $427,509
Aug 20, 2024 $0.0246
+6.14%
$22.26 million $444,640
Aug 19, 2024 $0.0232
+2.69%
$20.99 million $181,564
Aug 18, 2024 $0.0226
-2.18%
$20.46 million $331,502
Aug 17, 2024 $0.0231
-11.26%
$20.92 million $356,183
Aug 16, 2024 $0.0261
-0.45%
$23.57 million $330,842
Aug 15, 2024 $0.0262
-11.63%
$23.68 million $419,232
Aug 14, 2024 $0.0295
-22.71%
$26.7 million $669,096
Aug 13, 2024 $0.0371
+18.07%
$33.51 million $558,364
Aug 12, 2024 $0.0314
+2.00%
$28.39 million $389,778
Aug 11, 2024 $0.0306
-16.57%
$27.68 million $475,200
Aug 10, 2024 $0.0367
-1.46%
$33.17 million $134,173
Aug 9, 2024 $0.0373
-6.17%
$33.73 million $204,357
Aug 8, 2024 $0.0395
+29.18%
$35.72 million $601,249
Aug 7, 2024 $0.0306
+13.93%
$27.65 million $1.06 million
Aug 6, 2024 $0.0272
+8.63%
$24.62 million $1.32 million
Aug 5, 2024 $0.0251
-8.29%
$22.72 million $7.88 million
Aug 4, 2024 $0.0274
-13.67%
$24.76 million $1.68 million
Aug 3, 2024 $0.0318
-9.82%
$28.7 million $2.17 million
Aug 2, 2024 $0.0352
-29.95%
$31.83 million $1.73 million
Aug 1, 2024 $0.0503
-0.98%
$45.44 million $1.58 million
Jul 31, 2024 $0.0508
-7.71%
$45.87 million $877,168
Jul 30, 2024 $0.0548
-13.71%
$49.56 million $420,695
Jul 29, 2024 $0.0636
+27.53%
$57.5 million $2.06 million
Jul 28, 2024 $0.0493
+6.36%
$44.55 million $2.12 million
Jul 27, 2024 $0.0465
-18.75%
$42.03 million $1.4 million
Jul 26, 2024 $0.0575
-7.22%
$51.96 million $1.8 million
Jul 25, 2024 $0.062
-18.31%
$56.01 million $10.25 million
Jul 24, 2024 $0.075
-9.77%
$67.76 million $1.73 million
Jul 23, 2024 $0.0829
+15.37%
$74.91 million $2.94 million
Jul 22, 2024 $0.0714
+11.10%
$64.5 million $1.76 million
Jul 21, 2024 $0.0641
-0.78%
$57.97 million $1.17 million
Jul 20, 2024 $0.0649
-11.60%
$58.63 million $820,229
Jul 19, 2024 $0.0734
+0.54%
$66.32 million $1.79 million
Jul 18, 2024 $0.073
+11.43%
$65.98 million $1.69 million
Jul 17, 2024 $0.0656
-5.02%
$59.25 million $1.91 million
Jul 16, 2024 $0.0692
+25.03%
$62.57 million $3.7 million
Jul 15, 2024 $0.0554
+41.25%
$50.06 million $2.02 million
Jul 14, 2024 $0.0393
+13.01%
$35.5 million $1.06 million
Jul 13, 2024 $0.0348
-20.29%
$31.41 million $918,701
Jul 12, 2024 $0.0436
+0.77%
$39.38 million $805,710
Jul 11, 2024 $0.0432
+12.33%
$39.07 million $1.04 million
Jul 10, 2024 $0.0385
-11.07%
$34.8 million $924,059
Jul 9, 2024 $0.0433
+22.85%
$39.14 million $1.5 million
Jul 8, 2024 $0.0352
+16.38%
$31.85 million $1.19 million
Jul 7, 2024 $0.0304
-23.63%
$27.46 million $528,510
Jul 6, 2024 $0.0398
+11.29%
$35.93 million $987,923
Jul 5, 2024 $0.0354
+24.25%
$32.03 million $1.35 million
Jul 4, 2024 $0.029
-13.30%
$26.17 million $1.35 million