ZynCoin Historical Data

ZYN Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000777
+0.37%
$ 702,317 $ 41,518
May 2, 2 AM $ 0.000773
-0.19%
$ 698,273 $ 41,205
May 2, 1 AM $ 0.000773
+0.26%
$ 698,319 $ 41,454
May 2, 12 AM $ 0.000772
-0.86%
$ 697,354 $ 41,384
May 1, 11 PM $ 0.000772
-0.08%
$ 698,169 $ 40,854
May 1, 10 PM $ 0.000776
-0.03%
$ 701,698 $ 40,920
May 1, 9 PM $ 0.000776
-0.16%
$ 701,711 $ 40,791
May 1, 6 PM $ 0.000781
-0.40%
$ 705,983 $ 40,771
May 1, 5 PM $ 0.000782
+0.73%
$ 706,517 $ 40,622
May 1, 4 PM $ 0.000775
-0.15%
$ 700,614 $ 39,820
May 1, 3 PM $ 0.000776
-0.10%
$ 701,670 $ 41,111
May 1, 2 PM $ 0.000778
-0.19%
$ 702,905 $ 42,173
May 1, 1 PM $ 0.000777
+0.32%
$ 701,987 $ 41,868
May 1, 12 PM $ 0.000777
+0.67%
$ 702,134 $ 41,633
May 1, 11 AM $ 0.000771
+0.02%
$ 697,125 $ 41,337
May 1, 10 AM $ 0.000771
+0.00%
$ 696,834 $ 40,381
May 1, 3 AM $ 0.000682
+1.03%
$ 616,188 $ 39,585
May 1, 2 AM $ 0.000676
-0.61%
$ 610,542 $ 39,301
May 1, 1 AM $ 0.000682
+0.85%
$ 615,992 $ 40,230
May 1, 12 AM $ 0.000675
-0.86%
$ 610,422 $ 40,177
Apr 30, 11 PM $ 0.000682
+1.25%
$ 616,032 $ 40,593
Apr 30, 9 PM $ 0.000676
-0.22%
$ 610,564 $ 40,369
Apr 30, 8 PM $ 0.000678
+0.33%
$ 613,132 $ 40,928
Apr 30, 7 PM $ 0.000674
+0.81%
$ 609,362 $ 40,432
Apr 30, 6 PM $ 0.00067
-0.67%
$ 605,648 $ 40,519
Apr 30, 5 PM $ 0.000674
-0.37%
$ 609,409 $ 40,325
Apr 30, 4 PM $ 0.000677
-0.05%
$ 612,270 $ 40,239
Apr 30, 3 PM $ 0.000678
+1.37%
$ 613,076 $ 39,676
Apr 30, 2 PM $ 0.000672
+0.03%
$ 606,950 $ 38,644
Apr 30, 1 PM $ 0.000758
-0.02%
$ 685,031 $ 63,353
Apr 30, 12 PM $ 0.000759
+0.30%
$ 686,244 $ 63,716
Apr 30, 11 AM $ 0.000755
-0.10%
$ 682,290 $ 63,219
Apr 30, 10 AM $ 0.000755
-0.51%
$ 682,653 $ 63,098
Apr 30, 9 AM $ 0.000744
+0.16%
$ 672,856 $ 62,955
Apr 30, 8 AM $ 0.000749
-2.54%
$ 676,983 $ 62,458
Apr 30, 7 AM $ 0.000767
+1.21%
$ 693,577 $ 38,833
Apr 30, 6 AM $ 0.000758
+0.21%
$ 685,397 $ 39,294
Apr 30, 4 AM $ 0.000758
-0.22%
$ 685,168 $ 39,477
Apr 30, 3 AM $ 0.000758
+0.38%
$ 685,330 $ 39,478
Apr 30, 2 AM $ 0.000755
-0.95%
$ 682,166 $ 39,659
Apr 29, 10 PM $ 0.000743
+0.22%
$ 671,811 $ 65,732
Apr 29, 9 PM $ 0.000741
+0.51%
$ 669,893 $ 65,656
Apr 29, 8 PM $ 0.000739
-2.39%
$ 667,758 $ 64,834
Apr 29, 7 PM $ 0.000756
+0.06%
$ 683,510 $ 38,685
Apr 29, 6 PM $ 0.000802
+3.64%
$ 724,635 $ 60,608
Apr 29, 5 PM $ 0.000742
-0.20%
$ 670,286 $ 61,440
Apr 29, 4 PM $ 0.000742
-0.35%
$ 670,893 $ 61,341
Apr 29, 3 PM $ 0.000745
-12.00%
$ 673,064 $ 56,971
Apr 29, 2 PM $ 0.000846
+4.76%
$ 764,837 $ 58,297
Apr 29, 1 PM $ 0.000807
+13.13%
$ 729,377 $ 11,091