ZynCoin Historical Data

ZYN Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.000773
+0.00%
$699,039 $41,439
May 9, 6 AM $0.000775
-0.23%
$700,309 $41,547
May 9, 5 AM $0.000777
-0.06%
$702,638 $41,865
May 9, 4 AM $0.000778
+0.09%
$703,608 $41,741
May 9, 3 AM $0.000777
+0.29%
$702,514 $41,876
May 8, 10 PM $0.00077
+0.48%
$696,392 $40,849
May 8, 9 PM $0.000767
-0.43%
$693,055 $40,902
May 8, 8 PM $0.000771
-0.02%
$696,510 $39,913
May 8, 7 PM $0.000769
-0.24%
$695,181 $40,303
May 8, 6 PM $0.000769
+0.61%
$695,206 $40,034
May 8, 5 PM $0.000767
+1.00%
$693,474 $39,640
May 8, 4 PM $0.000762
-1.00%
$688,728 $39,585
May 8, 3 PM $0.000768
+0.50%
$693,994 $39,046
May 8, 2 PM $0.000761
+0.14%
$687,912 $39,283
May 8, 1 PM $0.00076
+0.09%
$687,169 $38,288
May 8, 11 AM $0.000673
+0.01%
$608,497 $38,076
May 8, 4 AM $0.000755
-0.33%
$682,578 $38,565
May 7, 10 PM $0.000674
-0.40%
$608,960 $40,914
May 7, 9 PM $0.000678
-0.34%
$613,208 $40,834
May 7, 8 PM $0.00068
+0.19%
$614,723 $41,203
May 7, 7 PM $0.000679
-0.61%
$613,616 $40,877
May 7, 6 PM $0.000682
-0.12%
$616,687 $41,363
May 7, 5 PM $0.00068
-0.08%
$614,905 $41,081
May 7, 4 PM $0.000768
+0.02%
$694,522 $40,003
May 7, 3 PM $0.000769
+0.96%
$694,823 $40,356
May 7, 2 PM $0.000764
-0.61%
$690,128 $39,348
May 7, 1 PM $0.000767
-0.70%
$693,116 $39,610
May 7, 12 PM $0.000772
-0.83%
$697,858 $39,459
May 7, 11 AM $0.000778
+0.00%
$703,167 $39,815
May 7, 7 AM $0.00078
-0.54%
$705,282 $38,580
May 7, 6 AM $0.000782
+1.28%
$706,780 $38,557
May 7, 5 AM $0.000775
-1.04%
$700,110 $40,161
May 7, 1 AM $0.000777
-0.15%
$701,894 $40,154
May 7, 12 AM $0.000779
-0.47%
$704,011 $40,191
May 6, 11 PM $0.000785
+0.26%
$709,524 $40,651
May 6, 10 PM $0.000783
-0.66%
$707,453 $41,870
May 6, 9 PM $0.000788
+1.00%
$712,117 $41,878
May 6, 8 PM $0.000776
+4.59%
$701,100 $41,257
May 6, 5 PM $0.000702
+0.11%
$634,443 $40,108
May 6, 4 PM $0.000699
+0.28%
$632,077 $39,727
May 6, 3 PM $0.000697
-2.84%
$630,121 $39,720
May 6, 2 PM $0.000719
+0.38%
$649,474 $40,693
May 6, 1 PM $0.000717
-0.99%
$647,699 $40,108
May 6, 12 PM $0.000724
+0.10%
$654,768 $39,954
May 6, 11 AM $0.000725
-0.37%
$654,917 $39,666
May 6, 10 AM $0.000725
-0.73%
$654,956 $39,462
May 6, 9 AM $0.00073
+0.39%
$660,188 $40,049
May 6, 8 AM $0.000812
+0.00%
$734,042 $39,512
May 6, 7 AM $0.000812
-0.19%
$734,144 $39,474
May 6, 6 AM $0.000813
+0.23%
$735,240 $39,419