ZynCoin Historical Data

ZYN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000599
-1.05%
$ 541,178 $ 34,152
Mar 27, 12 PM $ 0.000605
+0.04%
$ 547,063 $ 33,945
Mar 27, 8 AM $ 0.000632
-0.42%
$ 570,846 $ 36,773
Mar 27, 7 AM $ 0.000634
+1.39%
$ 573,304 $ 36,933
Mar 27, 6 AM $ 0.000626
-0.91%
$ 566,103 $ 36,681
Mar 27, 5 AM $ 0.00063
-0.15%
$ 569,229 $ 36,352
Mar 26, 11 PM $ 0.000552
-0.37%
$ 498,542 $ 36,167
Mar 26, 10 PM $ 0.000553
+0.07%
$ 499,881 $ 37,047
Mar 26, 9 PM $ 0.000553
-0.13%
$ 499,618 $ 37,603
Mar 26, 8 PM $ 0.000552
+0.99%
$ 498,900 $ 37,715
Mar 26, 7 PM $ 0.000547
+0.33%
$ 494,417 $ 36,436
Mar 26, 6 PM $ 0.000545
-1.89%
$ 492,742 $ 36,345
Mar 26, 5 PM $ 0.000557
+0.36%
$ 503,871 $ 36,891
Mar 26, 3 PM $ 0.000559
-0.28%
$ 504,970 $ 37,068
Mar 26, 2 PM $ 0.00056
+0.56%
$ 506,136 $ 37,071
Mar 26, 1 PM $ 0.000558
+0.05%
$ 504,537 $ 36,630
Mar 26, 12 PM $ 0.000633
+1.00%
$ 572,283 $ 36,888
Mar 26, 11 AM $ 0.000626
-0.51%
$ 566,009 $ 36,323
Mar 26, 8 AM $ 0.00057
+0.07%
$ 515,404 $ 37,757
Mar 26, 7 AM $ 0.00057
+0.58%
$ 515,029 $ 38,094
Mar 26, 6 AM $ 0.000566
-0.25%
$ 511,930 $ 37,520
Mar 26, 4 AM $ 0.00058
+0.19%
$ 524,056 $ 38,523
Mar 26, 3 AM $ 0.000578
+0.33%
$ 522,842 $ 38,672
Mar 26, 2 AM $ 0.000578
-0.34%
$ 522,537 $ 38,620
Mar 26, 1 AM $ 0.000581
-0.57%
$ 525,541 $ 38,998
Mar 26, 12 AM $ 0.000585
-0.31%
$ 528,348 $ 38,889
Mar 25, 11 PM $ 0.000586
+0.98%
$ 529,552 $ 38,848
Mar 25, 10 PM $ 0.000579
-0.56%
$ 523,694 $ 38,280
Mar 25, 9 PM $ 0.000584
+0.97%
$ 527,565 $ 37,646
Mar 25, 8 PM $ 0.000578
-0.75%
$ 522,475 $ 37,609
Mar 25, 7 PM $ 0.000586
-0.42%
$ 529,334 $ 38,473
Mar 25, 1 PM $ 0.000664
+0.20%
$ 600,073 $ 37,043
Mar 25, 12 PM $ 0.000659
-1.06%
$ 595,921 $ 36,166
Mar 25, 11 AM $ 0.000665
+0.20%
$ 600,872 $ 35,981
Mar 25, 10 AM $ 0.000665
+0.30%
$ 601,154 $ 35,395
Mar 25, 9 AM $ 0.000662
-0.70%
$ 598,775 $ 34,785
Mar 25, 8 AM $ 0.000667
+0.01%
$ 602,806 $ 34,837
Mar 25, 7 AM $ 0.000666
+0.00%
$ 601,839 $ 33,898
Mar 25, 6 AM $ 0.000669
+0.11%
$ 604,471 $ 35,311
Mar 25, 5 AM $ 0.000668
+0.64%
$ 603,899 $ 35,768
Mar 25, 12 AM $ 0.000662
-0.32%
$ 598,253 $ 35,654
Mar 24, 11 PM $ 0.000664
+0.66%
$ 600,442 $ 35,060
Mar 24, 10 PM $ 0.000659
-0.17%
$ 595,908 $ 34,959
Mar 24, 6 PM $ 0.000645
-0.05%
$ 583,009 $ 33,883
Mar 24, 5 PM $ 0.000644
-1.20%
$ 582,129 $ 33,926
Mar 24, 4 PM $ 0.000653
-0.40%
$ 590,492 $ 34,526
Mar 24, 1 PM $ 0.000658
-0.82%
$ 594,586 $ 36,740
Mar 24, 12 PM $ 0.000662
+0.27%
$ 598,613 $ 37,532
Mar 24, 11 AM $ 0.00066
-0.81%
$ 596,190 $ 37,883
Mar 24, 10 AM $ 0.000663
+0.86%
$ 598,975 $ 37,689