ZynCoin Historical Data

ZYN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0334
-15.64%
$30.19 million $992,134
Jul 2, 2024 $0.0397
-19.02%
$35.89 million $1.15 million
Jul 1, 2024 $0.047
-17.84%
$44.3 million $1.69 million
Jun 30, 2024 $0.0572
+43.77%
$51.71 million $4.2 million
Jun 29, 2024 $0.0398
+65.22%
$35.96 million $2.27 million
Jun 28, 2024 $0.0241
-0.52%
$21.77 million $1.71 million
Jun 27, 2024 $0.0242
-29.21%
$21.88 million $1.22 million
Jun 26, 2024 $0.0342
+9.48%
$30.9 million $6.22 million
Jun 25, 2024 $0.0315
+88.75%
$28.46 million $3.51 million
Jun 24, 2024 $0.0167
+22.22%
$15.1 million $339,984
Jun 23, 2024 $0.0137
-4.62%
$12.35 million $208,808
Jun 22, 2024 $0.0143
-16.13%
$12.95 million $154,561
Jun 21, 2024 $0.0171
+1.28%
$15.44 million $829,166
Jun 20, 2024 $0.0167
-17.81%
$15.14 million $383,166
Jun 19, 2024 $0.0204
-9.15%
$18.41 million $351,368
Jun 18, 2024 $0.0224
-27.00%
$20.25 million $1 million
Jun 17, 2024 $0.0312
+55.19%
$28.19 million $876,234
Jun 16, 2024 $0.0201
+11.16%
$18.16 million $191,359
Jun 15, 2024 $0.0181
-1.05%
$16.33 million $146,961
Jun 14, 2024 $0.0183
+1.67%
$16.51 million $632,033
Jun 13, 2024 $0.018
-18.30%
$16.28 million $563,381
Jun 12, 2024 $0.0221
-0.43%
$19.93 million $593,121
Jun 11, 2024 $0.0222
-2.73%
$20.02 million $541,136
Jun 10, 2024 $0.0228
-2.08%
$20.58 million $65,674
Jun 9, 2024 $0.0233
-1.41%
$21.02 million $79,555
Jun 8, 2024 $0.0236
-0.26%
$21.32 million $53,350
Jun 7, 2024 $0.0237
-11.96%
$21.39 million $439,951
Jun 6, 2024 $0.0269
-3.47%
$24.29 million $444,459
Jun 5, 2024 $0.0279
+17.49%
$25.19 million $719,508
Jun 4, 2024 $0.0237
-0.52%
$21.45 million $879,608
Jun 3, 2024 $0.0239
-10.66%
$21.56 million $508,430
Jun 2, 2024 $0.0267
+4.13%
$24.13 million $461,165
Jun 1, 2024 $0.0255
-15.40%
$23.09 million $641,715
May 31, 2024 $0.0302
+0.67%
$27.3 million $392,506
May 30, 2024 $0.03
-15.85%
$27.13 million $629,937
May 29, 2024 $0.0357
-12.34%
$32.24 million $543,686
May 28, 2024 $0.0407
-5.57%
$36.78 million $326,481
May 27, 2024 $0.0431
+18.19%
$38.96 million $886,102
May 26, 2024 $0.0365
-0.93%
$32.96 million $578,357
May 25, 2024 $0.0368
-11.79%
$33.27 million $437,519
May 24, 2024 $0.0417
-9.95%
$37.71 million $1.14 million
May 23, 2024 $0.0482
-5.34%
$43.54 million $1.33 million
May 22, 2024 $0.0509
+5.77%
$46 million $997,363
May 21, 2024 $0.0482
+19.27%
$43.57 million $2.49 million
May 20, 2024 $0.0405
+21.79%
$36.61 million $670,890
May 19, 2024 $0.0333
-7.86%
$30.07 million $599,314
May 18, 2024 $0.0362
-10.38%
$32.7 million $370,877
May 17, 2024 $0.0404
+8.89%
$36.49 million $1.15 million
May 16, 2024 $0.0371
+9.80%
$33.51 million $618,912
May 15, 2024 $0.0338
+4.81%
$30.51 million $531,130