ZynCoin Historical Data

ZYN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000657
-0.28%
$ 594,062 $ 38,631
Mar 24, 8 AM $ 0.00066
+0.33%
$ 596,145 $ 38,802
Mar 24, 7 AM $ 0.000655
-0.10%
$ 592,426 $ 39,261
Mar 24, 5 AM $ 0.000654
+0.27%
$ 590,810 $ 37,874
Mar 24, 4 AM $ 0.00065
-0.05%
$ 587,582 $ 37,762
Mar 24, 3 AM $ 0.00065
-0.52%
$ 587,097 $ 38,076
Mar 23, 10 PM $ 0.000663
-0.32%
$ 598,799 $ 39,444
Mar 23, 9 PM $ 0.000664
-0.25%
$ 599,884 $ 39,752
Mar 23, 6 PM $ 0.000656
+0.37%
$ 593,351 $ 39,548
Mar 23, 5 PM $ 0.000655
+0.57%
$ 592,100 $ 39,230
Mar 23, 4 PM $ 0.000654
+0.21%
$ 590,800 $ 39,076
Mar 23, 3 PM $ 0.000658
-1.64%
$ 595,150 $ 38,195
Mar 23, 2 PM $ 0.000668
+0.14%
$ 603,597 $ 39,132
Mar 23, 1 PM $ 0.000667
+0.91%
$ 602,756 $ 38,737
Mar 23, 12 PM $ 0.000566
-1.24%
$ 511,462 $ 37,139
Mar 23, 11 AM $ 0.000575
+5.04%
$ 519,337 $ 37,100
Mar 23, 10 AM $ 0.000546
-0.76%
$ 493,638 $ 35,566
Mar 23, 8 AM $ 0.000551
+0.00%
$ 498,283 $ 35,465
Mar 23, 7 AM $ 0.000553
+0.39%
$ 499,876 $ 35,436
Mar 23, 6 AM $ 0.000549
-0.87%
$ 496,538 $ 35,494
Mar 23, 3 AM $ 0.000626
-0.30%
$ 565,659 $ 34,821
Mar 23, 2 AM $ 0.000626
+0.44%
$ 565,362 $ 35,188
Mar 23, 1 AM $ 0.000623
+0.13%
$ 563,340 $ 34,987
Mar 23, 12 AM $ 0.000621
-1.30%
$ 561,205 $ 33,203
Mar 22, 11 PM $ 0.000561
+0.93%
$ 506,596 $ 33,199
Mar 22, 10 PM $ 0.000555
+1.71%
$ 501,978 $ 33,184
Mar 22, 9 PM $ 0.000546
-0.61%
$ 493,508 $ 33,165
Mar 22, 7 PM $ 0.00063
+0.00%
$ 569,426 $ 34,433
Mar 22, 6 PM $ 0.000631
+0.02%
$ 569,899 $ 34,441
Mar 22, 4 PM $ 0.000559
-0.46%
$ 505,681 $ 34,253
Mar 22, 3 PM $ 0.000562
-0.12%
$ 507,839 $ 35,211
Mar 22, 2 PM $ 0.000563
+0.19%
$ 508,485 $ 34,791
Mar 22, 1 PM $ 0.00056
+0.63%
$ 505,909 $ 34,594
Mar 22, 12 PM $ 0.000556
-0.34%
$ 502,903 $ 34,858
Mar 22, 11 AM $ 0.00056
-0.22%
$ 506,284 $ 35,288
Mar 22, 10 AM $ 0.000561
+0.52%
$ 506,974 $ 36,024
Mar 22, 8 AM $ 0.000557
-0.78%
$ 503,403 $ 34,956
Mar 22, 7 AM $ 0.000561
+0.00%
$ 507,371 $ 34,750
Mar 22, 4 AM $ 0.000649
-0.17%
$ 586,477 $ 36,152
Mar 22, 3 AM $ 0.00065
+0.73%
$ 587,084 $ 35,844
Mar 22, 2 AM $ 0.000641
+1.00%
$ 579,429 $ 35,512
Mar 22, 1 AM $ 0.000633
-1.04%
$ 571,674 $ 35,552
Mar 22, 12 AM $ 0.000641
-0.29%
$ 579,243 $ 35,585
Mar 21, 11 PM $ 0.000572
-1.25%
$ 516,576 $ 36,382
Mar 21, 7 PM $ 0.00066
+0.14%
$ 596,374 $ 37,347
Mar 21, 6 PM $ 0.000659
+0.83%
$ 595,818 $ 37,516
Mar 21, 5 PM $ 0.000654
-0.30%
$ 591,003 $ 37,925
Mar 21, 3 PM $ 0.00067
-0.01%
$ 605,481 $ 38,144
Mar 21, 2 PM $ 0.000671
+0.10%
$ 606,076 $ 38,363
Mar 21, 1 PM $ 0.000668
+0.96%
$ 603,551 $ 38,601