ZynCoin Historical Data

ZYN Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.000808
+0.60%
$730,452 $38,219
May 6, 4 AM $0.000806
-0.89%
$728,689 $37,908
May 6, 3 AM $0.000813
+0.00%
$734,971 $38,013
May 6, 1 AM $0.000811
+0.82%
$732,666 $38,086
May 6, 12 AM $0.000801
-0.22%
$724,402 $38,036
May 5, 11 PM $0.000801
-0.07%
$724,311 $38,120
May 5, 10 PM $0.000803
-0.81%
$725,759 $38,481
May 5, 9 PM $0.000809
-0.23%
$731,439 $38,584
May 5, 8 PM $0.000813
+0.35%
$735,127 $38,841
May 5, 7 PM $0.000812
+0.04%
$733,492 $39,242
May 5, 6 PM $0.000811
+0.45%
$733,429 $39,366
May 5, 5 PM $0.000807
-0.21%
$729,569 $39,899
May 5, 4 PM $0.000808
-0.43%
$730,378 $40,288
May 5, 3 PM $0.000812
-0.50%
$733,586 $40,513
May 5, 2 PM $0.000814
-0.52%
$735,626 $40,449
May 5, 1 PM $0.00082
+0.21%
$740,908 $41,190
May 5, 12 PM $0.000815
+0.00%
$736,592 $42,277
May 5, 10 AM $0.000806
+0.21%
$728,688 $42,064
May 5, 9 AM $0.000806
+0.59%
$728,408 $42,533
May 5, 8 AM $0.000804
-1.17%
$726,746 $43,132
May 5, 7 AM $0.000814
+0.02%
$735,756 $42,774
May 5, 6 AM $0.000813
+0.81%
$735,230 $42,570
May 5, 2 AM $0.0008
+0.07%
$723,004 $41,753
May 5, 1 AM $0.000801
-0.61%
$724,297 $41,766
May 5, 12 AM $0.000803
+0.22%
$725,992 $41,162
May 4, 11 PM $0.0008
-0.12%
$723,445 $40,433
May 4, 5 PM $0.000716
+1.39%
$646,918 $40,544
May 4, 4 PM $0.000706
+0.19%
$638,160 $40,429
May 4, 3 PM $0.000703
-1.63%
$634,982 $40,788
May 4, 2 PM $0.000715
+0.78%
$646,168 $40,947
May 4, 8 AM $0.000801
+0.28%
$723,607 $40,459
May 4, 2 AM $0.000707
+0.69%
$639,158 $41,969
May 4, 1 AM $0.0007
+0.33%
$632,240 $41,038
May 4, 12 AM $0.000696
-0.67%
$629,137 $40,451
May 3, 11 PM $0.000703
-0.15%
$635,130 $41,157
May 3, 10 PM $0.000705
+1.52%
$637,213 $41,517
May 3, 9 PM $0.000694
-0.61%
$627,225 $40,356
May 3, 8 PM $0.000701
-0.59%
$633,628 $41,115
May 3, 7 PM $0.000705
+0.32%
$636,800 $41,861
May 3, 6 PM $0.000704
+0.64%
$636,514 $42,181
May 3, 5 PM $0.0007
+0.00%
$632,441 $42,155
May 3, 11 AM $0.00079
+0.12%
$713,982 $41,403
May 3, 5 AM $0.000691
+0.59%
$624,925 $40,455
May 3, 4 AM $0.000687
-0.89%
$621,246 $40,676
May 3, 3 AM $0.000693
+0.34%
$626,783 $40,598
May 2, 10 PM $0.000702
+0.98%
$634,270 $40,978
May 2, 9 PM $0.000695
-0.30%
$627,864 $41,400
May 2, 8 PM $0.000697
+0.25%
$629,634 $41,417
May 2, 7 PM $0.000692
-0.57%
$625,196 $40,514
May 2, 6 PM $0.000696
+0.21%
$628,721 $39,994