ZynCoin Historical Data

ZYN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00071
-0.18%
$ 641,555 $ 40,927
Apr 29, 11 AM $ 0.000711
-0.62%
$ 642,779 $ 41,749
Apr 29, 10 AM $ 0.000716
+0.10%
$ 647,497 $ 42,350
Apr 29, 9 AM $ 0.000715
+0.86%
$ 646,401 $ 42,417
Apr 29, 8 AM $ 0.000709
+3.24%
$ 640,771 $ 41,964
Apr 29, 7 AM $ 0.000688
+0.25%
$ 621,460 $ 41,368
Apr 29, 5 AM $ 0.000681
-0.43%
$ 615,579 $ 41,592
Apr 29, 4 AM $ 0.000685
-0.15%
$ 619,207 $ 41,134
Apr 29, 3 AM $ 0.000686
+0.91%
$ 619,877 $ 40,226
Apr 29, 2 AM $ 0.00068
+0.62%
$ 614,344 $ 40,504
Apr 29, 1 AM $ 0.000676
+0.10%
$ 610,839 $ 39,894
Apr 29, 12 AM $ 0.000673
-0.14%
$ 608,350 $ 39,657
Apr 28, 11 PM $ 0.000674
+0.05%
$ 608,887 $ 40,751
Apr 28, 9 PM $ 0.000673
+0.00%
$ 608,329 $ 40,664
Apr 28, 8 PM $ 0.000675
-0.38%
$ 609,802 $ 40,664
Apr 28, 7 PM $ 0.000676
+0.60%
$ 610,833 $ 41,196
Apr 28, 6 PM $ 0.00067
-1.08%
$ 605,682 $ 40,509
Apr 28, 5 PM $ 0.000677
-0.14%
$ 612,250 $ 40,383
Apr 28, 4 PM $ 0.000675
+0.74%
$ 610,167 $ 40,218
Apr 28, 12 PM $ 0.000671
-0.32%
$ 606,226 $ 38,180
Apr 28, 11 AM $ 0.000672
-0.50%
$ 607,812 $ 38,762
Apr 28, 10 AM $ 0.000675
+0.76%
$ 610,172 $ 38,585
Apr 28, 9 AM $ 0.00067
-0.25%
$ 605,451 $ 39,340
Apr 28, 8 AM $ 0.000669
-0.06%
$ 604,755 $ 40,523
Apr 28, 5 AM $ 0.000671
+0.05%
$ 606,272 $ 39,820
Apr 28, 4 AM $ 0.000671
-0.42%
$ 606,586 $ 39,470
Apr 28, 3 AM $ 0.000671
+0.00%
$ 606,884 $ 39,905
Apr 27, 9 PM $ 0.000718
+0.00%
$ 649,277 $ 1,179
Apr 27, 8 PM $ 0.000746
-0.23%
$ 674,240 $ 39,353
Apr 27, 7 PM $ 0.00075
+0.19%
$ 678,311 $ 39,240
Apr 27, 6 PM $ 0.000745
-0.04%
$ 673,765 $ 39,608
Apr 27, 5 PM $ 0.000746
+0.69%
$ 674,446 $ 38,894
Apr 27, 4 PM $ 0.000741
-1.01%
$ 670,093 $ 39,225
Apr 27, 11 AM $ 0.000757
+0.00%
$ 683,843 $ 40,772
Apr 27, 10 AM $ 0.000756
-0.48%
$ 683,693 $ 40,995
Apr 27, 9 AM $ 0.000759
-0.11%
$ 685,771 $ 41,148
Apr 27, 7 AM $ 0.000758
-0.82%
$ 684,995 $ 40,301
Apr 27, 6 AM $ 0.000762
+0.71%
$ 688,489 $ 40,953
Apr 27, 5 AM $ 0.000756
+4.01%
$ 683,044 $ 41,319
Apr 27, 1 AM $ 0.000778
+0.49%
$ 703,521 $ 41,823
Apr 27, 12 AM $ 0.000772
-0.16%
$ 697,957 $ 41,832
Apr 26, 6 PM $ 0.000681
+0.28%
$ 615,848 $ 41,172
Apr 26, 5 PM $ 0.000679
+0.77%
$ 613,873 $ 41,618
Apr 26, 4 PM $ 0.000677
-0.51%
$ 611,581 $ 40,165
Apr 26, 3 PM $ 0.000679
+0.10%
$ 614,092 $ 39,977
Apr 26, 2 PM $ 0.00068
+1.69%
$ 614,557 $ 39,869
Apr 26, 1 PM $ 0.000669
+0.12%
$ 604,406 $ 40,713
Apr 26, 12 PM $ 0.00067
+0.00%
$ 605,668 $ 40,649
Apr 26, 11 AM $ 0.000668
-1.05%
$ 603,619 $ 40,438
Apr 26, 10 AM $ 0.000671
-0.19%
$ 606,026 $ 40,013