ZynCoin Historical Data

ZYN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.032
-15.90%
$28.96 million $930,441
May 13, 2024 $0.0383
+45.52%
$34.66 million $1.35 million
May 12, 2024 $0.0264
-5.94%
$23.82 million $246,542
May 11, 2024 $0.028
-2.36%
$25.32 million $268,335
May 10, 2024 $0.0287
-2.89%
$25.93 million $426,324
May 9, 2024 $0.0296
+9.68%
$26.71 million $822,256
May 8, 2024 $0.0269
-7.13%
$24.35 million $1.49 million
May 7, 2024 $0.0294
+59.07%
$26.54 million $2.24 million
May 6, 2024 $0.0184
+9.49%
$16.62 million $263,787
May 5, 2024 $0.0168
-17.18%
$15.18 million $546,778
May 4, 2024 $0.0203
+0.87%
$18.33 million $217,632
May 3, 2024 $0.0203
+14.73%
$18.35 million $458,183
May 2, 2024 $0.0177
+11.11%
$16 million $548,268
May 1, 2024 $0.0159
-1.00%
$14.41 million $890,704
Apr 30, 2024 $0.0161
-17.77%
$14.56 million $711,066
Apr 29, 2024 $0.0196
-16.22%
$17.71 million $1.05 million
Apr 28, 2024 $0.0234
-2.33%
$21.13 million $279,548
Apr 27, 2024 $0.024
-6.11%
$21.65 million $620,353
Apr 26, 2024 $0.0255
+3.69%
$23.06 million $1.55 million
Apr 25, 2024 $0.0246
+13.88%
$22.24 million $2.6 million
Apr 24, 2024 $0.0216
+4.13%
$19.53 million $3.84 million
Apr 23, 2024 $0.0204
-30.20%
$18.43 million $3.45 million
Apr 22, 2024 $0.0293
-8.27%
$26.46 million $256,611
Apr 21, 2024 $0.0319
-5.06%
$28.85 million $603,485
Apr 20, 2024 $0.0329
+9.39%
$29.73 million $653,065
Apr 19, 2024 $0.0301
-19.03%
$27.2 million $1.12 million
Apr 18, 2024 $0.0372
+11.00%
$33.59 million $833,160
Apr 17, 2024 $0.0335
-6.98%
$30.26 million $910,363
Apr 16, 2024 $0.036
-8.59%
$32.52 million $1.53 million
Apr 15, 2024 $0.0394
-12.70%
$35.57 million $1.26 million
Apr 14, 2024 $0.0451
+1.01%
$40.74 million $1.3 million
Apr 13, 2024 $0.0461
-8.16%
$41.63 million $1.77 million
Apr 12, 2024 $0.0502
-14.97%
$45.36 million $1.52 million
Apr 11, 2024 $0.0591
-8.62%
$53.37 million $2.34 million
Apr 10, 2024 $0.0646
-20.94%
$58.38 million $3.95 million
Apr 9, 2024 $0.082
+3.54%
$74.07 million $4.41 million
Apr 8, 2024 $0.0792
+32.77%
$71.54 million $4.97 million
Apr 7, 2024 $0.0596
+43.08%
$53.88 million $3.96 million
Apr 6, 2024 $0.0417
-5.51%
$37.69 million $375,139
Apr 5, 2024 $0.0442
-11.03%
$39.91 million $465,720
Apr 4, 2024 $0.0496
+21.00%
$44.86 million $1.99 million
Apr 3, 2024 $0.041
-0.31%
$37.09 million $2.12 million
Apr 2, 2024 $0.0411
-7.72%
$37.19 million $1.18 million
Apr 1, 2024 $0.0446
-9.25%
$40.32 million $2.04 million
Mar 31, 2024 $0.0491
+70.91%
$44.42 million $3.85 million
Mar 30, 2024 $0.0287
-28.39%
$25.93 million $3.05 million
Mar 29, 2024 $0.0401
-14.33%
$36.22 million $3.26 million
Mar 28, 2024 $0.0465
-13.66%
$42.06 million $2.17 million
Mar 27, 2024 $0.0539
-14.04%
$48.74 million $3.32 million
Mar 26, 2024 $0.0632
-8.07%
$57.08 million $2.49 million