ZynCoin Historical Data

ZYN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0125
+27.79%
$ 11.33 million $ 1.72 million
Feb 29, 2024 $ 0.00982
+25.68%
$ 8.88 million $ 910,281
Feb 28, 2024 $ 0.00778
+47.79%
$ 7.03 million $ 419,571
Feb 27, 2024 $ 0.00541
+4.44%
$ 4.89 million $ 569,497
Feb 26, 2024 $ 0.00511
-28.11%
$ 4.62 million $ 552,557
Feb 25, 2024 $ 0.00711
+3.48%
$ 6.42 million $ 223,743
Feb 24, 2024 $ 0.00687
+1.99%
$ 6.21 million $ 299,487
Feb 23, 2024 $ 0.00674
+49.14%
$ 6.09 million $ 566,425
Feb 22, 2024 $ 0.00452
-8.78%
$ 4.08 million $ 489,831
Feb 21, 2024 $ 0.00496
+44.65%
$ 4.48 million $ 445,794
Feb 20, 2024 $ 0.00343
+28.24%
$ 3.1 million $ 315,233
Feb 19, 2024 $ 0.00267
+18.15%
$ 2.42 million $ 167,010
Feb 18, 2024 $ 0.00194
+3.70%
$ 1.75 million $ 3,983
Feb 17, 2024 $ 0.00187
+12.93%
$ 1.69 million $ 161,925
Feb 16, 2024 $ 0.00166
-17.25%
$ 1.5 million $ 91,494
Feb 15, 2024 $ 0.002
-9.17%
$ 1.81 million $ 20,567
Feb 14, 2024 $ 0.00224
+23.34%
$ 2.02 million $ 154,886
Feb 13, 2024 $ 0.00181
-12.86%
$ 1.64 million $ 36,358
Feb 12, 2024 $ 0.00208
+4.13%
$ 1.88 million $ 18,935
Feb 11, 2024 $ 0.00199
-9.28%
$ 1.8 million $ 9,392
Feb 10, 2024 $ 0.0022
-7.89%
$ 1.99 million $ 20,299
Feb 9, 2024 $ 0.00238
+9.24%
$ 2.15 million $ 214,528
Feb 8, 2024 $ 0.00218
+24.17%
$ 1.97 million $ 226,812
Feb 7, 2024 $ 0.00175
+73.32%
$ 1.58 million $ 193,929
Feb 6, 2024 $ 0.00101
-1.90%
$ 914,289 $ 31,169
Feb 5, 2024 $ 0.00103
+0.63%
$ 931,767 $ 20,700
Feb 4, 2024 $ 0.00112
+0.21%
$ 1.01 million $ 2,349
Feb 3, 2024 $ 0.00112
-23.81%
$ 1.01 million $ 82,904
Feb 2, 2024 $ 0.00146
-7.74%
$ 1.32 million $ 35,676
Feb 1, 2024 $ 0.00156
+10.97%
$ 1.41 million $ 18,992
Jan 31, 2024 $ 0.00141
-1.49%
$ 1.27 million $ 22,073
Jan 30, 2024 $ 0.0015
+3.02%
$ 1.36 million $ 3,641
Jan 29, 2024 $ 0.00146
+4.22%
$ 1.32 million $ 5,578
Jan 28, 2024 $ 0.0014
-7.99%
$ 1.26 million $ 16,220
Jan 27, 2024 $ 0.00152
+1.68%
$ 1.37 million $ 27,489
Jan 26, 2024 $ 0.00149
+9.67%
$ 1.35 million $ 74,883
Jan 25, 2024 $ 0.00136
-8.70%
$ 1.23 million $ 21,775
Jan 24, 2024 $ 0.00149
+60.19%
$ 1.35 million $ 603,844
Jan 23, 2024 $ 0.000932
+14.09%
$ 842,170 $ 44,074
Jan 22, 2024 $ 0.000817
+10.46%
$ 738,323 $ 15,306
Jan 21, 2024 $ 0.00074
+0.86%
$ 668,917 $ 21,317
Jan 20, 2024 $ 0.000734
-3.31%
$ 663,220 $ 4,713
Jan 19, 2024 $ 0.000759
+9.38%
$ 685,958 $ 10,121
Jan 18, 2024 $ 0.000694
-7.44%
$ 627,061 $ 59,385
Jan 16, 2024 $ 0.000687
+3.37%
$ 621,367 $ 2,614
Jan 15, 2024 $ 0.000665
-9.14%
$ 601,376 $ 25,320
Jan 14, 2024 $ 0.000831
-1.83%
$ 751,289 $ 7,345
Jan 13, 2024 $ 0.000846
-2.48%
$ 765,084 $ 17,240
Jan 12, 2024 $ 0.000866
+1.79%
$ -- $ 7,894
Jan 11, 2024 $ 0.000852
-12.30%
$ 769,923 $ 38,353