ZynCoin Historical Data

ZYN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000659
+0.00%
$ 595,729 $ 40,159
Apr 26, 2 AM $ 0.000655
+0.40%
$ 592,194 $ 40,666
Apr 25, 9 PM $ 0.000662
+0.09%
$ 597,956 $ 39,608
Apr 25, 8 PM $ 0.000661
+0.66%
$ 597,217 $ 39,910
Apr 25, 7 PM $ 0.000655
+0.00%
$ 591,661 $ 40,735
Apr 25, 5 PM $ 0.000653
+0.12%
$ 590,059 $ 40,112
Apr 25, 4 PM $ 0.000652
-0.05%
$ 588,891 $ 40,160
Apr 25, 11 AM $ 0.000608
-0.01%
$ 549,365 $ 40,427
Apr 25, 8 AM $ 0.000606
-0.09%
$ 547,837 $ 39,997
Apr 25, 7 AM $ 0.000605
-0.78%
$ 546,467 $ 40,207
Apr 25, 6 AM $ 0.000608
+0.52%
$ 549,832 $ 39,704
Apr 25, 5 AM $ 0.000605
+0.21%
$ 546,945 $ 39,756
Apr 25, 4 AM $ 0.000606
+0.63%
$ 547,730 $ 39,859
Apr 25, 12 AM $ 0.00058
-0.45%
$ 523,874 $ 40,046
Apr 24, 9 PM $ 0.00058
-1.21%
$ 524,156 $ 42,007
Apr 24, 8 PM $ 0.000587
+0.80%
$ 530,254 $ 41,976
Apr 24, 7 PM $ 0.000581
-0.15%
$ 525,335 $ 41,713
Apr 24, 3 PM $ 0.000575
-0.80%
$ 519,788 $ 40,523
Apr 24, 2 PM $ 0.000581
-0.51%
$ 525,321 $ 40,431
Apr 24, 1 PM $ 0.000584
+0.45%
$ 528,143 $ 40,701
Apr 24, 12 PM $ 0.000582
+0.00%
$ 525,698 $ 40,942
Apr 24, 6 AM $ 0.000658
+0.09%
$ 594,976 $ 40,994
Apr 24, 5 AM $ 0.000657
-0.65%
$ 593,393 $ 41,115
Apr 24, 4 AM $ 0.000657
-0.57%
$ 593,528 $ 41,151
Apr 24, 3 AM $ 0.000659
+0.35%
$ 595,458 $ 40,771
Apr 24, 2 AM $ 0.000625
+5.80%
$ 564,569 $ 40,279
Apr 23, 7 PM $ 0.000672
-0.06%
$ 607,048 $ 40,403
Apr 23, 6 PM $ 0.000673
+1.08%
$ 607,954 $ 40,297
Apr 23, 5 PM $ 0.000662
+10.06%
$ 598,512 $ 40,102
Apr 23, 3 PM $ 0.000691
+0.81%
$ 624,289 $ 37,800
Apr 23, 2 PM $ 0.000686
+0.71%
$ 619,685 $ 37,700
Apr 23, 1 PM $ 0.000683
-0.63%
$ 617,035 $ 38,069
Apr 23, 12 PM $ 0.000686
-0.62%
$ 620,050 $ 38,233
Apr 23, 11 AM $ 0.00069
+0.54%
$ 623,383 $ 38,635
Apr 23, 10 AM $ 0.000684
+0.47%
$ 618,540 $ 39,351
Apr 23, 9 AM $ 0.000685
-1.25%
$ 619,020 $ 38,937
Apr 23, 6 AM $ 0.000694
+0.09%
$ 627,419 $ 44,555
Apr 23, 5 AM $ 0.000692
+0.55%
$ 625,820 $ 43,688
Apr 23, 4 AM $ 0.000688
-0.28%
$ 622,106 $ 43,792
Apr 23, 3 AM $ 0.00069
-1.23%
$ 624,044 $ 44,443
Apr 23, 2 AM $ 0.000699
-0.13%
$ 631,367 $ 46,265
Apr 23, 1 AM $ 0.000699
+0.17%
$ 631,380 $ 46,585
Apr 23, 12 AM $ 0.000697
-0.97%
$ 630,201 $ 46,141
Apr 22, 10 PM $ 0.000706
-0.11%
$ 638,068 $ 46,227
Apr 22, 9 PM $ 0.000705
+5.90%
$ 637,220 $ 46,870
Apr 22, 8 PM $ 0.000667
+7.25%
$ 603,292 $ 5,131
Apr 22, 7 PM $ 0.000625
-0.31%
$ 564,855 $ 44,967
Apr 22, 6 PM $ 0.000628
-2.27%
$ 567,338 $ 45,011
Apr 22, 5 PM $ 0.000642
+0.00%
$ 580,488 $ 45,008
Apr 22, 4 PM $ 0.00064
+0.00%
$ 578,726 $ 2,849