ZynCoin Historical Data

ZYN Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.000696
+0.83%
$628,810 $39,839
May 2, 4 PM $0.000688
-0.47%
$621,903 $39,942
May 2, 3 PM $0.000691
-0.63%
$624,436 $40,063
May 2, 2 PM $0.000694
+0.90%
$626,976 $40,007
May 2, 9 AM $0.000694
+0.13%
$627,152 $40,535
May 2, 3 AM $0.000777
+0.37%
$702,317 $41,518
May 2, 2 AM $0.000773
-0.19%
$698,273 $41,205
May 2, 1 AM $0.000773
+0.26%
$698,319 $41,454
May 2, 12 AM $0.000772
-0.86%
$697,354 $41,384
May 1, 11 PM $0.000772
-0.08%
$698,169 $40,854
May 1, 10 PM $0.000776
-0.03%
$701,698 $40,920
May 1, 9 PM $0.000776
-0.16%
$701,711 $40,791
May 1, 6 PM $0.000781
-0.40%
$705,983 $40,771
May 1, 5 PM $0.000782
+0.73%
$706,517 $40,622
May 1, 4 PM $0.000775
-0.15%
$700,614 $39,820
May 1, 3 PM $0.000776
-0.10%
$701,670 $41,111
May 1, 2 PM $0.000778
-0.19%
$702,905 $42,173
May 1, 1 PM $0.000777
+0.32%
$701,987 $41,868
May 1, 12 PM $0.000777
+0.67%
$702,134 $41,633
May 1, 11 AM $0.000771
+0.02%
$697,125 $41,337
May 1, 10 AM $0.000771
+0.00%
$696,834 $40,381
May 1, 3 AM $0.000682
+1.03%
$616,188 $39,585
May 1, 2 AM $0.000676
-0.61%
$610,542 $39,301
May 1, 1 AM $0.000682
+0.85%
$615,992 $40,230
May 1, 12 AM $0.000675
-0.86%
$610,422 $40,177
Apr 30, 11 PM $0.000682
+1.25%
$616,032 $40,593
Apr 30, 9 PM $0.000676
-0.22%
$610,564 $40,369
Apr 30, 8 PM $0.000678
+0.33%
$613,132 $40,928
Apr 30, 7 PM $0.000674
+0.81%
$609,362 $40,432
Apr 30, 6 PM $0.00067
-0.67%
$605,648 $40,519
Apr 30, 5 PM $0.000674
-0.37%
$609,409 $40,325
Apr 30, 4 PM $0.000677
-0.05%
$612,270 $40,239
Apr 30, 3 PM $0.000678
+1.37%
$613,076 $39,676
Apr 30, 2 PM $0.000672
+0.03%
$606,950 $38,644
Apr 30, 1 PM $0.000758
-0.02%
$685,031 $63,353
Apr 30, 12 PM $0.000759
+0.30%
$686,244 $63,716
Apr 30, 11 AM $0.000755
-0.10%
$682,290 $63,219
Apr 30, 10 AM $0.000755
-0.51%
$682,653 $63,098
Apr 30, 9 AM $0.000744
+0.16%
$672,856 $62,955
Apr 30, 8 AM $0.000749
-2.54%
$676,983 $62,458
Apr 30, 7 AM $0.000767
+1.21%
$693,577 $38,833
Apr 30, 6 AM $0.000758
+0.21%
$685,397 $39,294
Apr 30, 4 AM $0.000758
-0.22%
$685,168 $39,477
Apr 30, 3 AM $0.000758
+0.38%
$685,330 $39,478
Apr 30, 2 AM $0.000755
-0.95%
$682,166 $39,659
Apr 29, 10 PM $0.000743
+0.22%
$671,811 $65,732
Apr 29, 9 PM $0.000741
+0.51%
$669,893 $65,656
Apr 29, 8 PM $0.000739
-2.39%
$667,758 $64,834
Apr 29, 7 PM $0.000756
+0.06%
$683,510 $38,685
Apr 29, 6 PM $0.000802
+3.64%
$724,635 $60,608