ZynCoin Historical Data

ZYN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000662
+0.02%
$ 598,025 $ 38,797
Mar 21, 11 AM $ 0.000663
-0.57%
$ 598,815 $ 39,119
Mar 21, 6 AM $ 0.000663
-0.04%
$ 599,519 $ 40,693
Mar 21, 12 AM $ 0.000584
+0.44%
$ 528,006 $ 40,886
Mar 20, 11 PM $ 0.00058
-1.73%
$ 524,455 $ 40,836
Mar 20, 10 PM $ 0.00059
+0.75%
$ 533,441 $ 42,920
Mar 20, 9 PM $ 0.000583
+0.40%
$ 527,334 $ 43,155
Mar 20, 8 PM $ 0.000581
-0.23%
$ 524,929 $ 43,303
Mar 20, 3 PM $ 0.000575
-0.35%
$ 519,751 $ 40,569
Mar 20, 2 PM $ 0.000577
+0.40%
$ 521,302 $ 39,645
Mar 20, 1 PM $ 0.000574
-0.94%
$ 518,813 $ 40,666
Mar 20, 12 PM $ 0.000579
+0.08%
$ 523,661 $ 40,677
Mar 20, 11 AM $ 0.000578
+0.45%
$ 522,800 $ 40,712
Mar 20, 10 AM $ 0.000574
-0.36%
$ 519,080 $ 40,712
Mar 20, 9 AM $ 0.000575
-1.88%
$ 519,887 $ 40,109
Mar 20, 8 AM $ 0.000583
+0.54%
$ 526,539 $ 40,449
Mar 20, 7 AM $ 0.000578
+1.57%
$ 522,210 $ 40,416
Mar 20, 3 AM $ 0.000674
-0.27%
$ 609,377 $ 41,861
Mar 20, 12 AM $ 0.000678
+0.18%
$ 613,219 $ 41,691
Mar 19, 11 PM $ 0.000676
-0.98%
$ 610,571 $ 41,366
Mar 19, 10 PM $ 0.000682
+0.05%
$ 616,459 $ 40,869
Mar 19, 9 PM $ 0.000682
+0.44%
$ 616,188 $ 40,817
Mar 19, 8 PM $ 0.000678
+0.57%
$ 612,451 $ 40,196
Mar 19, 7 PM $ 0.000676
+1.03%
$ 610,693 $ 40,629
Mar 19, 6 PM $ 0.000668
-0.06%
$ 604,190 $ 39,946
Mar 19, 5 PM $ 0.00067
+0.33%
$ 605,191 $ 39,470
Mar 19, 4 PM $ 0.000666
-0.38%
$ 602,150 $ 39,922
Mar 19, 3 PM $ 0.000667
+0.58%
$ 602,718 $ 40,741
Mar 19, 2 PM $ 0.000597
+0.17%
$ 539,882 $ 40,930
Mar 19, 1 PM $ 0.000595
-0.22%
$ 538,146 $ 40,870
Mar 19, 12 PM $ 0.0006
-0.43%
$ 542,048 $ 40,622
Mar 19, 11 AM $ 0.000604
-0.44%
$ 546,115 $ 40,747
Mar 19, 10 AM $ 0.000607
-0.64%
$ 548,926 $ 40,607
Mar 19, 9 AM $ 0.000611
-0.31%
$ 551,941 $ 41,758
Mar 19, 3 AM $ 0.000698
+0.17%
$ 631,265 $ 41,407
Mar 19, 2 AM $ 0.000696
-0.05%
$ 629,464 $ 40,998
Mar 19, 1 AM $ 0.000699
-0.18%
$ 631,558 $ 42,885
Mar 19, 12 AM $ 0.000699
+0.53%
$ 632,163 $ 43,283
Mar 18, 11 PM $ 0.000614
+0.02%
$ 554,724 $ 43,476
Mar 18, 10 PM $ 0.000613
+0.37%
$ 553,948 $ 43,070
Mar 18, 9 PM $ 0.000612
-10.91%
$ 553,368 $ 42,946
Mar 18, 8 PM $ 0.00069
-0.32%
$ 623,352 $ 43,088
Mar 18, 7 PM $ 0.000692
+0.15%
$ 625,728 $ 43,423
Mar 18, 4 PM $ 0.000692
+0.09%
$ 625,572 $ 43,806
Mar 18, 3 PM $ 0.00069
-0.72%
$ 623,794 $ 44,234
Mar 18, 2 PM $ 0.000618
-0.88%
$ 558,921 $ 44,691
Mar 18, 1 PM $ 0.000625
-0.32%
$ 564,786 $ 45,529
Mar 18, 12 PM $ 0.000704
-1.15%
$ 636,660 $ 45,549
Mar 18, 11 AM $ 0.000714
-2.76%
$ 645,245 $ 46,004
Mar 18, 10 AM $ 0.000734
-0.61%
$ 663,606 $ 47,478