ZynCoin Historical Data

ZYN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0687
-0.94%
$62.07 million $3.01 million
Mar 24, 2024 $0.0693
+7.97%
$62.65 million $2.04 million
Mar 23, 2024 $0.0643
-18.24%
$58.12 million $4.22 million
Mar 22, 2024 $0.0777
+0.00%
$70.22 million $1.67 million
Mar 21, 2024 $0.0777
+3.59%
$70.19 million $2.37 million
Mar 20, 2024 $0.0749
+19.69%
$67.71 million $4.14 million
Mar 19, 2024 $0.0626
+37.05%
$56.6 million $10.35 million
Mar 18, 2024 $0.0473
-38.02%
$42.77 million $4.69 million
Mar 17, 2024 $0.0761
+26.58%
$68.75 million $4.66 million
Mar 16, 2024 $0.0599
-31.08%
$54.14 million $5.04 million
Mar 15, 2024 $0.086
-25.86%
$77.77 million $4.98 million
Mar 14, 2024 $0.116
+4.18%
$105.25 million $12.84 million
Mar 13, 2024 $0.136
-9.37%
$123.12 million $8.13 million
Mar 12, 2024 $0.15
+30.77%
$135.93 million $16.78 million
Mar 11, 2024 $0.115
+11.22%
$103.7 million $5.77 million
Mar 10, 2024 $0.103
-27.41%
$93.29 million $16.38 million
Mar 9, 2024 $0.142
+24.80%
$128.64 million $9.86 million
Mar 8, 2024 $0.115
+27.43%
$103.74 million $25.78 million
Mar 7, 2024 $0.09
+17.94%
$81.36 million $21.87 million
Mar 6, 2024 $0.0767
+62.43%
$69.34 million $17.23 million
Mar 5, 2024 $0.0473
+43.91%
$42.74 million $8.53 million
Mar 4, 2024 $0.0329
-12.44%
$29.71 million $7.16 million
Mar 3, 2024 $0.0367
+61.58%
$33.14 million $8.76 million
Mar 2, 2024 $0.0232
+82.99%
$20.96 million $4.14 million
Mar 1, 2024 $0.0125
+27.79%
$11.33 million $1.72 million
Feb 29, 2024 $0.00982
+25.68%
$8.88 million $910,281
Feb 28, 2024 $0.00778
+47.79%
$7.03 million $419,571
Feb 27, 2024 $0.00541
+4.44%
$4.89 million $569,497
Feb 26, 2024 $0.00511
-28.11%
$4.62 million $552,557
Feb 25, 2024 $0.00711
+3.48%
$6.42 million $223,743
Feb 24, 2024 $0.00687
+1.99%
$6.21 million $299,487
Feb 23, 2024 $0.00674
+49.14%
$6.09 million $566,425
Feb 22, 2024 $0.00452
-8.78%
$4.08 million $489,831
Feb 21, 2024 $0.00496
+44.65%
$4.48 million $445,794
Feb 20, 2024 $0.00343
+28.24%
$3.1 million $315,233
Feb 19, 2024 $0.00267
+18.15%
$2.42 million $167,010
Feb 18, 2024 $0.00194
+3.70%
$1.75 million $3,983
Feb 17, 2024 $0.00187
+12.93%
$1.69 million $161,925
Feb 16, 2024 $0.00166
-17.25%
$1.5 million $91,494
Feb 15, 2024 $0.002
-9.17%
$1.81 million $20,567
Feb 14, 2024 $0.00224
+23.34%
$2.02 million $154,886
Feb 13, 2024 $0.00181
-12.86%
$1.64 million $36,358
Feb 12, 2024 $0.00208
+4.13%
$1.88 million $18,935
Feb 11, 2024 $0.00199
-9.28%
$1.8 million $9,392
Feb 10, 2024 $0.0022
-7.89%
$1.99 million $20,299
Feb 9, 2024 $0.00238
+9.24%
$2.15 million $214,528
Feb 8, 2024 $0.00218
+24.17%
$1.97 million $226,812
Feb 7, 2024 $0.00175
+73.32%
$1.58 million $193,929
Feb 6, 2024 $0.00101
-1.90%
$914,289 $31,169
Feb 5, 2024 $0.00103
+0.63%
$931,767 $20,700