ZynCoin Historical Data

ZYN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.002
-9.17%
$ 1.81 million $ 20,567
Feb 14, 2024 $ 0.00224
+23.34%
$ 2.02 million $ 154,886
Feb 13, 2024 $ 0.00181
-12.86%
$ 1.64 million $ 36,358
Feb 12, 2024 $ 0.00208
+4.13%
$ 1.88 million $ 18,935
Feb 11, 2024 $ 0.00199
-9.28%
$ 1.8 million $ 9,392
Feb 10, 2024 $ 0.0022
-7.89%
$ 1.99 million $ 20,299
Feb 9, 2024 $ 0.00238
+9.24%
$ 2.15 million $ 214,528
Feb 8, 2024 $ 0.00218
+24.17%
$ 1.97 million $ 226,812
Feb 7, 2024 $ 0.00175
+73.32%
$ 1.58 million $ 193,929
Feb 6, 2024 $ 0.00101
-1.90%
$ 914,289 $ 31,169
Feb 5, 2024 $ 0.00103
+0.63%
$ 931,767 $ 20,700
Feb 4, 2024 $ 0.00112
+0.21%
$ 1.01 million $ 2,349
Feb 3, 2024 $ 0.00112
-23.81%
$ 1.01 million $ 82,904
Feb 2, 2024 $ 0.00146
-7.74%
$ 1.32 million $ 35,676
Feb 1, 2024 $ 0.00156
+10.97%
$ 1.41 million $ 18,992
Jan 31, 2024 $ 0.00141
-1.49%
$ 1.27 million $ 22,073
Jan 30, 2024 $ 0.0015
+3.02%
$ 1.36 million $ 3,641
Jan 29, 2024 $ 0.00146
+4.22%
$ 1.32 million $ 5,578
Jan 28, 2024 $ 0.0014
-7.99%
$ 1.26 million $ 16,220
Jan 27, 2024 $ 0.00152
+1.68%
$ 1.37 million $ 27,489
Jan 26, 2024 $ 0.00149
+9.67%
$ 1.35 million $ 74,883
Jan 25, 2024 $ 0.00136
-8.70%
$ 1.23 million $ 21,775
Jan 24, 2024 $ 0.00149
+60.19%
$ 1.35 million $ 603,844
Jan 23, 2024 $ 0.000932
+14.09%
$ 842,170 $ 44,074
Jan 22, 2024 $ 0.000817
+10.46%
$ 738,323 $ 15,306
Jan 21, 2024 $ 0.00074
+0.86%
$ 668,917 $ 21,317
Jan 20, 2024 $ 0.000734
-3.31%
$ 663,220 $ 4,713
Jan 19, 2024 $ 0.000759
+9.38%
$ 685,958 $ 10,121
Jan 18, 2024 $ 0.000694
-7.44%
$ 627,061 $ 59,385
Jan 16, 2024 $ 0.000687
+3.37%
$ 621,367 $ 2,614
Jan 15, 2024 $ 0.000665
-9.14%
$ 601,376 $ 25,320
Jan 14, 2024 $ 0.000831
-1.83%
$ 751,289 $ 7,345
Jan 13, 2024 $ 0.000846
-2.48%
$ 765,084 $ 17,240
Jan 12, 2024 $ 0.000866
+1.79%
$ -- $ 7,894
Jan 11, 2024 $ 0.000852
-12.30%
$ 769,923 $ 38,353
Jan 10, 2024 $ 0.000973
+52.61%
$ 878,976 $ 94,681
Jan 9, 2024 $ 0.000637
+4.14%
$ 575,353 $ 2,603
Jan 8, 2024 $ 0.000611
-21.65%
$ 552,466 $ 44,548
Jan 7, 2024 $ 0.00078
-5.15%
$ 704,573 $ 3,896
Jan 6, 2024 $ 0.000822
-3.34%
$ 742,830 $ 7,897
Jan 5, 2024 $ 0.000849
-20.65%
$ 767,533 $ 67,831
Jan 4, 2024 $ 0.00103
+77.12%
$ 932,535 $ 88,498
Jan 3, 2024 $ 0.000583
-9.49%
$ 526,647 $ 12,346
Jan 2, 2024 $ 0.000644
+11.00%
$ 581,616 $ 14,112
Jan 1, 2024 $ 0.000579
-12.16%
$ 523,538 $ 42,865
Dec 30, 2023 $ 0.000729
-0.28%
$ -- $ 5,910
Dec 29, 2023 $ 0.000731
-16.94%
$ 660,517 $ 8,489
Dec 28, 2023 $ 0.000881
-14.66%
$ 796,343 $ 53,836
Dec 27, 2023 $ 0.00103
-1.16%
$ 932,700 $ 39,656
Dec 26, 2023 $ 0.00104
+1.18%
$ 943,451 $ 2,859