ZynCoin Historical Data

ZYN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000973
+52.61%
$ 878,976 $ 94,681
Jan 9, 2024 $ 0.000637
+4.14%
$ 575,353 $ 2,603
Jan 8, 2024 $ 0.000611
-21.65%
$ 552,466 $ 44,548
Jan 7, 2024 $ 0.00078
-5.15%
$ 704,573 $ 3,896
Jan 6, 2024 $ 0.000822
-3.34%
$ 742,830 $ 7,897
Jan 5, 2024 $ 0.000849
-20.65%
$ 767,533 $ 67,831
Jan 4, 2024 $ 0.00103
+77.12%
$ 932,535 $ 88,498
Jan 3, 2024 $ 0.000583
-9.49%
$ 526,647 $ 12,346
Jan 2, 2024 $ 0.000644
+11.00%
$ 581,616 $ 14,112
Jan 1, 2024 $ 0.000579
-12.16%
$ 523,538 $ 42,865
Dec 30, 2023 $ 0.000729
-0.28%
$ -- $ 5,910
Dec 29, 2023 $ 0.000731
-16.94%
$ 660,517 $ 8,489
Dec 28, 2023 $ 0.000881
-14.66%
$ 796,343 $ 53,836
Dec 27, 2023 $ 0.00103
-1.16%
$ 932,700 $ 39,656
Dec 26, 2023 $ 0.00104
+1.18%
$ 943,451 $ 2,859
Dec 25, 2023 $ 0.00103
-13.79%
$ 932,818 $ 26,465
Dec 24, 2023 $ 0.0012
-11.80%
$ 1.08 million $ 23,180
Dec 23, 2023 $ 0.00136
-4.98%
$ 1.23 million $ 183,839
Dec 22, 2023 $ 0.00138
+50.54%
$ 1.25 million $ 290,193
Dec 21, 2023 $ 0.000919
+72.02%
$ 830,448 $ 89,313
Dec 20, 2023 $ 0.000534
-0.46%
$ 482,335 $ 10,398
Dec 19, 2023 $ 0.000536
-18.65%
$ 484,375 $ 40,608
Download