ZynCoin Historical Data

ZYN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000734
-0.61%
$ 663,606 $ 47,478
Mar 18, 6 AM $ 0.00074
+0.46%
$ 668,882 $ 46,094
Mar 18, 5 AM $ 0.000737
-0.67%
$ 665,719 $ 45,885
Mar 18, 4 AM $ 0.00074
-0.61%
$ 669,201 $ 45,918
Mar 18, 2 AM $ 0.000736
+0.00%
$ 664,782 $ 45,394
Mar 18, 1 AM $ 0.000738
-0.14%
$ 666,687 $ 45,369
Mar 18, 12 AM $ 0.00074
+0.04%
$ 669,097 $ 44,717
Mar 17, 10 PM $ 0.000694
+0.00%
$ 627,473 $ 44,076
Mar 17, 9 PM $ 0.000663
+1.05%
$ 599,083 $ 44,181
Mar 17, 8 PM $ 0.000694
+0.28%
$ 627,030 $ 42,953
Mar 17, 6 PM $ 0.0007
+0.00%
$ 632,468 $ 40,303
Mar 17, 5 PM $ 0.0007
+7.02%
$ 632,468 $ 40,485
Mar 17, 4 PM $ 0.000652
-0.65%
$ 589,734 $ 40,091
Mar 17, 3 PM $ 0.000755
-0.15%
$ 682,498 $ 39,085
Mar 17, 2 PM $ 0.000756
+0.88%
$ 683,664 $ 39,467
Mar 17, 1 PM $ 0.000752
+0.57%
$ 679,251 $ 38,604
Mar 17, 12 PM $ 0.000746
-0.75%
$ 674,386 $ 39,362
Mar 17, 11 AM $ 0.000754
+2.31%
$ 681,732 $ 40,279
Mar 17, 10 AM $ 0.000737
-0.73%
$ 665,975 $ 39,514
Mar 17, 9 AM $ 0.000745
-0.58%
$ 673,028 $ 39,846
Mar 17, 8 AM $ 0.000752
+0.12%
$ 679,919 $ 40,303
Mar 17, 7 AM $ 0.000753
+0.56%
$ 680,613 $ 40,416
Mar 17, 6 AM $ 0.000747
+0.59%
$ 675,496 $ 39,740
Mar 17, 5 AM $ 0.000744
-0.60%
$ 672,191 $ 39,750
Mar 17, 4 AM $ 0.000746
+0.21%
$ 674,175 $ 39,490
Mar 17, 3 AM $ 0.000712
+0.00%
$ 643,249 $ 40,735
Mar 17, 2 AM $ 0.000712
-5.34%
$ 643,203 $ 247
Mar 17, 1 AM $ 0.000752
+0.04%
$ 679,494 $ 40,911
Mar 17, 12 AM $ 0.000751
-0.50%
$ 678,501 $ 40,813
Mar 16, 10 PM $ 0.000766
+0.35%
$ 692,411 $ 42,506
Mar 16, 9 PM $ 0.000763
+0.00%
$ 689,250 $ 42,302
Mar 16, 3 PM $ 0.000647
-0.24%
$ 584,682 $ 40,640
Mar 16, 2 PM $ 0.000645
-0.53%
$ 583,379 $ 40,495
Mar 16, 1 PM $ 0.000729
-0.04%
$ 658,973 $ 39,532
Mar 16, 12 PM $ 0.000727
-0.16%
$ 657,285 $ 39,560
Mar 16, 11 AM $ 0.000726
-0.35%
$ 656,059 $ 38,246
Mar 16, 10 AM $ 0.000728
+0.00%
$ 658,065 $ 37,989
Mar 16, 7 AM $ 0.000645
+0.68%
$ 583,369 $ 36,793
Mar 16, 6 AM $ 0.000642
-0.74%
$ 580,670 $ 37,028
Mar 16, 5 AM $ 0.000644
-11.81%
$ 581,793 $ 37,073
Mar 16, 4 AM $ 0.000732
+0.63%
$ 661,235 $ 36,158
Mar 16, 2 AM $ 0.000617
-0.98%
$ 557,261 $ 35,519
Mar 16, 1 AM $ 0.000621
+0.57%
$ 561,171 $ 35,735
Mar 16, 12 AM $ 0.000616
-0.28%
$ 556,902 $ 35,593
Mar 15, 11 PM $ 0.00062
+0.82%
$ 560,602 $ 35,609
Mar 15, 10 PM $ 0.000615
+1.39%
$ 555,822 $ 35,029
Mar 15, 6 PM $ 0.000681
+0.61%
$ 615,223 $ 34,982
Mar 15, 5 PM $ 0.000674
-0.33%
$ 608,774 $ 34,423
Mar 15, 4 PM $ 0.000677
-0.05%
$ 611,674 $ 34,347
Mar 15, 3 PM $ 0.000677
+0.17%
$ 611,656 $ 34,745