ZynCoin Historical Data

ZYN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.000742
-0.20%
$670,286 $61,440
Apr 29, 4 PM $0.000742
-0.35%
$670,893 $61,341
Apr 29, 3 PM $0.000745
-12.00%
$673,064 $56,971
Apr 29, 2 PM $0.000846
+4.76%
$764,837 $58,297
Apr 29, 1 PM $0.000807
+13.13%
$729,377 $11,091
Apr 29, 12 PM $0.00071
-0.18%
$641,555 $40,927
Apr 29, 11 AM $0.000711
-0.62%
$642,779 $41,749
Apr 29, 10 AM $0.000716
+0.10%
$647,497 $42,350
Apr 29, 9 AM $0.000715
+0.86%
$646,401 $42,417
Apr 29, 8 AM $0.000709
+3.24%
$640,771 $41,964
Apr 29, 7 AM $0.000688
+0.25%
$621,460 $41,368
Apr 29, 5 AM $0.000681
-0.43%
$615,579 $41,592
Apr 29, 4 AM $0.000685
-0.15%
$619,207 $41,134
Apr 29, 3 AM $0.000686
+0.91%
$619,877 $40,226
Apr 29, 2 AM $0.00068
+0.62%
$614,344 $40,504
Apr 29, 1 AM $0.000676
+0.10%
$610,839 $39,894
Apr 29, 12 AM $0.000673
-0.14%
$608,350 $39,657
Apr 28, 11 PM $0.000674
+0.05%
$608,887 $40,751
Apr 28, 9 PM $0.000673
+0.00%
$608,329 $40,664
Apr 28, 8 PM $0.000675
-0.38%
$609,802 $40,664
Apr 28, 7 PM $0.000676
+0.60%
$610,833 $41,196
Apr 28, 6 PM $0.00067
-1.08%
$605,682 $40,509
Apr 28, 5 PM $0.000677
-0.14%
$612,250 $40,383
Apr 28, 4 PM $0.000675
+0.74%
$610,167 $40,218
Apr 28, 12 PM $0.000671
-0.32%
$606,226 $38,180
Apr 28, 11 AM $0.000672
-0.50%
$607,812 $38,762
Apr 28, 10 AM $0.000675
+0.76%
$610,172 $38,585
Apr 28, 9 AM $0.00067
-0.25%
$605,451 $39,340
Apr 28, 8 AM $0.000669
-0.06%
$604,755 $40,523
Apr 28, 5 AM $0.000671
+0.05%
$606,272 $39,820
Apr 28, 4 AM $0.000671
-0.42%
$606,586 $39,470
Apr 28, 3 AM $0.000671
+0.00%
$606,884 $39,905
Apr 27, 9 PM $0.000718
+0.00%
$649,277 $1,179
Apr 27, 8 PM $0.000746
-0.23%
$674,240 $39,353
Apr 27, 7 PM $0.00075
+0.19%
$678,311 $39,240
Apr 27, 6 PM $0.000745
-0.04%
$673,765 $39,608
Apr 27, 5 PM $0.000746
+0.69%
$674,446 $38,894
Apr 27, 4 PM $0.000741
-1.01%
$670,093 $39,225
Apr 27, 11 AM $0.000757
+0.00%
$683,843 $40,772
Apr 27, 10 AM $0.000756
-0.48%
$683,693 $40,995
Apr 27, 9 AM $0.000759
-0.11%
$685,771 $41,148
Apr 27, 7 AM $0.000758
-0.82%
$684,995 $40,301
Apr 27, 6 AM $0.000762
+0.71%
$688,489 $40,953
Apr 27, 5 AM $0.000756
+4.01%
$683,044 $41,319
Apr 27, 1 AM $0.000778
+0.49%
$703,521 $41,823
Apr 27, 12 AM $0.000772
-0.16%
$697,957 $41,832
Apr 26, 6 PM $0.000681
+0.28%
$615,848 $41,172
Apr 26, 5 PM $0.000679
+0.77%
$613,873 $41,618
Apr 26, 4 PM $0.000677
-0.51%
$611,581 $40,165
Apr 26, 3 PM $0.000679
+0.10%
$614,092 $39,977