ZynCoin Historical Data

ZYN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000594
+0.02%
$ 537,282 $ 44,834
Apr 22, 2 PM $ 0.000594
-1.67%
$ 536,638 $ 44,669
Apr 22, 9 AM $ 0.000672
+0.14%
$ 607,618 $ 43,485
Apr 22, 8 AM $ 0.000669
-0.62%
$ 604,279 $ 43,325
Apr 22, 7 AM $ 0.000676
+2.84%
$ 610,632 $ 43,353
Apr 22, 6 AM $ 0.000656
-0.50%
$ 592,905 $ 41,601
Apr 22, 5 AM $ 0.00066
+1.16%
$ 596,138 $ 42,291
Apr 22, 4 AM $ 0.000651
-0.08%
$ 588,382 $ 41,712
Apr 22, 3 AM $ 0.00065
-0.67%
$ 587,471 $ 41,357
Apr 22, 2 AM $ 0.000653
+1.47%
$ 589,994 $ 41,371
Apr 22, 1 AM $ 0.000642
+1.55%
$ 580,365 $ 41,478
Apr 22, 12 AM $ 0.000632
+0.13%
$ 571,460 $ 40,919
Apr 21, 10 PM $ 0.000631
+0.32%
$ 570,571 $ 42,039
Apr 21, 9 PM $ 0.000629
-0.11%
$ 568,156 $ 41,566
Apr 21, 8 PM $ 0.000629
+0.73%
$ 568,515 $ 41,478
Apr 21, 7 PM $ 0.000624
-1.05%
$ 564,307 $ 39,921
Apr 21, 6 PM $ 0.000629
-0.37%
$ 568,142 $ 39,104
Apr 21, 5 PM $ 0.000633
+0.55%
$ 572,349 $ 39,381
Apr 21, 4 PM $ 0.000629
+12.69%
$ 568,339 $ 39,689
Apr 21, 3 PM $ 0.000558
+0.50%
$ 504,259 $ 38,601
Apr 21, 2 PM $ 0.000558
+0.18%
$ 504,098 $ 38,220
Apr 21, 1 PM $ 0.000558
+0.73%
$ 504,071 $ 38,652
Apr 21, 12 PM $ 0.000551
-1.58%
$ 498,025 $ 37,796
Apr 21, 11 AM $ 0.000561
-0.01%
$ 506,856 $ 37,745
Apr 21, 10 AM $ 0.000561
+1.00%
$ 506,714 $ 37,519
Apr 21, 9 AM $ 0.000555
-1.08%
$ 501,469 $ 38,518
Apr 21, 8 AM $ 0.000562
+1.03%
$ 507,538 $ 38,455
Apr 21, 5 AM $ 0.00056
+0.41%
$ 505,785 $ 39,156
Apr 20, 11 PM $ 0.000631
+0.46%
$ 570,018 $ 37,363
Apr 20, 10 PM $ 0.000629
-1.19%
$ 568,319 $ 42,078
Apr 20, 9 PM $ 0.000636
+1.21%
$ 574,795 $ 42,458
Apr 20, 7 PM $ 0.000567
-0.07%
$ 512,567 $ 43,482
Apr 20, 6 PM $ 0.000566
+1.39%
$ 511,709 $ 43,765
Apr 20, 5 PM $ 0.000559
+0.54%
$ 504,883 $ 38,779
Apr 20, 4 PM $ 0.000554
+0.29%
$ 500,781 $ 38,523
Apr 20, 3 PM $ 0.000553
+0.52%
$ 500,212 $ 38,712
Apr 20, 2 PM $ 0.000622
-0.33%
$ 561,961 $ 38,676
Apr 20, 1 PM $ 0.000624
-1.11%
$ 563,874 $ 38,817
Apr 20, 12 PM $ 0.000631
+0.00%
$ 570,189 $ 38,845
Apr 20, 10 AM $ 0.000624
-0.33%
$ 563,621 $ 38,383
Apr 20, 9 AM $ 0.000626
+0.78%
$ 565,796 $ 38,113
Apr 20, 8 AM $ 0.000553
+0.42%
$ 500,176 $ 37,778
Apr 20, 7 AM $ 0.000548
+0.06%
$ 495,123 $ 37,689
Apr 20, 6 AM $ 0.00055
+1.07%
$ 497,185 $ 37,222
Apr 20, 5 AM $ 0.000543
-0.22%
$ 490,456 $ 37,145
Apr 20, 4 AM $ 0.000544
-0.13%
$ 491,595 $ 37,585
Apr 20, 3 AM $ 0.000546
+0.32%
$ 493,149 $ 37,742
Apr 20, 2 AM $ 0.000545
-1.00%
$ 492,422 $ 42,507
Apr 20, 1 AM $ 0.000551
+0.01%
$ 498,287 $ 42,324
Apr 20, 12 AM $ 0.000549
+0.29%
$ 495,868 $ 42,503