Coinranking
ZynCoin Historical Data
ZYN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2024 | $0.00112 | +0.21% | ||
| Feb 3, 2024 | $0.00112 | -23.81% | ||
| Feb 2, 2024 | $0.00146 | -7.74% | ||
| Feb 1, 2024 | $0.00156 | +10.97% | ||
| Jan 31, 2024 | $0.00141 | -1.49% | ||
| Jan 30, 2024 | $0.0015 | +3.02% | ||
| Jan 29, 2024 | $0.00146 | +4.22% | ||
| Jan 28, 2024 | $0.0014 | -7.99% | ||
| Jan 27, 2024 | $0.00152 | +1.68% | ||
| Jan 26, 2024 | $0.00149 | +9.67% | ||
| Jan 25, 2024 | $0.00136 | -8.70% | ||
| Jan 24, 2024 | $0.00149 | +60.19% | ||
| Jan 23, 2024 | $0.000932 | +14.09% | ||
| Jan 22, 2024 | $0.000817 | +10.46% | ||
| Jan 21, 2024 | $0.00074 | +0.86% | ||
| Jan 20, 2024 | $0.000734 | -3.31% | ||
| Jan 19, 2024 | $0.000759 | +9.38% | ||
| Jan 18, 2024 | $0.000694 | -7.44% | ||
| Jan 16, 2024 | $0.000687 | +3.37% | ||
| Jan 15, 2024 | $0.000665 | -9.14% | ||
| Jan 14, 2024 | $0.000831 | -1.83% | ||
| Jan 13, 2024 | $0.000846 | -2.48% | ||
| Jan 12, 2024 | $0.000866 | +1.79% | ||
| Jan 11, 2024 | $0.000852 | -12.30% | ||
| Jan 10, 2024 | $0.000973 | +52.61% | ||
| Jan 9, 2024 | $0.000637 | +4.14% | ||
| Jan 8, 2024 | $0.000611 | -21.65% | ||
| Jan 7, 2024 | $0.00078 | -5.15% | ||
| Jan 6, 2024 | $0.000822 | -3.34% | ||
| Jan 5, 2024 | $0.000849 | -20.65% | ||
| Jan 4, 2024 | $0.00103 | +77.12% | ||
| Jan 3, 2024 | $0.000583 | -9.49% | ||
| Jan 2, 2024 | $0.000644 | +11.00% | ||
| Jan 1, 2024 | $0.000579 | -12.16% | ||
| Dec 30, 2023 | $0.000729 | -0.28% | ||
| Dec 29, 2023 | $0.000731 | -16.94% | ||
| Dec 28, 2023 | $0.000881 | -14.66% | ||
| Dec 27, 2023 | $0.00103 | -1.16% | ||
| Dec 26, 2023 | $0.00104 | +1.18% | ||
| Dec 25, 2023 | $0.00103 | -13.79% | ||
| Dec 24, 2023 | $0.0012 | -11.80% | ||
| Dec 23, 2023 | $0.00136 | -4.98% | ||
| Dec 22, 2023 | $0.00138 | +50.54% | ||
| Dec 21, 2023 | $0.000919 | +72.02% | ||
| Dec 20, 2023 | $0.000534 | -0.46% | ||
| Dec 19, 2023 | $0.000536 | -18.65% | ||