ZynCoin Historical Data

ZYN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00103
-13.79%
$ 932,818 $ 26,465
Dec 24, 2023 $ 0.0012
-11.80%
$ 1.08 million $ 23,180
Dec 23, 2023 $ 0.00136
-4.98%
$ 1.23 million $ 183,839
Dec 22, 2023 $ 0.00138
+50.54%
$ 1.25 million $ 290,193
Dec 21, 2023 $ 0.000919
+72.02%
$ 830,448 $ 89,313
Dec 20, 2023 $ 0.000534
-0.46%
$ 482,335 $ 10,398
Dec 19, 2023 $ 0.000536
-18.65%
$ 484,375 $ 40,608
Download