ZynCoin Historical Data

ZYN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000547
-0.56%
$ 494,572 $ 42,150
Apr 19, 10 PM $ 0.000548
-4.38%
$ 495,615 $ 42,556
Apr 19, 9 PM $ 0.000576
-6.73%
$ 520,158 $ 42,114
Apr 19, 8 PM $ 0.000617
-1.21%
$ 557,785 $ 38,318
Apr 19, 7 PM $ 0.000625
-0.10%
$ 564,713 $ 38,735
Apr 19, 5 PM $ 0.00063
-0.52%
$ 569,208 $ 38,896
Apr 19, 4 PM $ 0.000632
-0.70%
$ 570,943 $ 39,219
Apr 19, 3 PM $ 0.000634
+0.07%
$ 572,901 $ 39,519
Apr 19, 2 PM $ 0.000633
+0.13%
$ 571,901 $ 38,918
Apr 19, 1 PM $ 0.000634
+0.28%
$ 572,635 $ 39,150
Apr 19, 12 PM $ 0.000631
+0.00%
$ 570,429 $ 38,418
Apr 19, 11 AM $ 0.000631
+0.04%
$ 570,310 $ 38,040
Apr 19, 10 AM $ 0.000628
+0.00%
$ 567,941 $ 38,175
Apr 19, 8 AM $ 0.000628
-0.26%
$ 567,698 $ 38,508
Apr 19, 7 AM $ 0.000629
-1.17%
$ 568,906 $ 38,290
Apr 19, 6 AM $ 0.000637
-0.26%
$ 575,928 $ 39,133
Apr 19, 4 AM $ 0.000643
+0.48%
$ 580,799 $ 40,073
Apr 19, 3 AM $ 0.000639
+0.26%
$ 577,482 $ 40,039
Apr 19, 2 AM $ 0.000637
+0.43%
$ 575,284 $ 42,083
Apr 19, 12 AM $ 0.000635
+0.00%
$ 574,149 $ 43,567
Apr 18, 5 PM $ 0.00057
+1.15%
$ 515,571 $ 41,798
Apr 18, 4 PM $ 0.000562
-0.51%
$ 508,136 $ 42,129
Apr 18, 3 PM $ 0.000565
-1.09%
$ 510,348 $ 42,022
Apr 18, 2 PM $ 0.000568
+0.42%
$ 513,737 $ 42,277
Apr 18, 1 PM $ 0.000565
+0.19%
$ 510,531 $ 40,996
Apr 18, 11 AM $ 0.000562
-1.01%
$ 508,088 $ 42,228
Apr 18, 10 AM $ 0.000566
-0.78%
$ 511,789 $ 41,653
Apr 18, 9 AM $ 0.000571
+0.75%
$ 515,826 $ 44,871
Apr 18, 8 AM $ 0.000566
-1.12%
$ 511,550 $ 45,675
Apr 18, 5 AM $ 0.000653
+0.01%
$ 590,634 $ 45,033
Apr 18, 4 AM $ 0.000651
-1.08%
$ 588,585 $ 45,194
Apr 18, 3 AM $ 0.000661
+0.40%
$ 597,350 $ 44,585
Apr 18, 12 AM $ 0.000657
+0.22%
$ 593,549 $ 43,665
Apr 17, 11 PM $ 0.000653
-1.47%
$ 590,618 $ 43,343
Apr 17, 10 PM $ 0.000663
+0.58%
$ 598,964 $ 43,379
Apr 17, 9 PM $ 0.00066
-0.55%
$ 596,501 $ 41,921
Apr 17, 8 PM $ 0.000666
+0.58%
$ 601,909 $ 41,102
Apr 17, 4 PM $ 0.000667
-0.19%
$ 602,798 $ 42,621
Apr 17, 3 PM $ 0.000669
-0.62%
$ 604,963 $ 42,575
Apr 17, 2 PM $ 0.00067
+14.30%
$ 605,467 $ 43,207
Apr 17, 1 PM $ 0.000585
+1.61%
$ 528,614 $ 43,876
Apr 17, 12 PM $ 0.000576
-8.03%
$ 520,368 $ 40,083
Apr 17, 10 AM $ 0.000555
+0.47%
$ 502,040 $ 39,509
Apr 17, 9 AM $ 0.000554
+0.04%
$ 500,314 $ 40,008
Apr 17, 6 AM $ 0.000624
+0.36%
$ 563,713 $ 38,939
Apr 17, 5 AM $ 0.000623
+0.67%
$ 563,498 $ 38,553
Apr 17, 4 AM $ 0.000622
+0.55%
$ 561,781 $ 39,510
Apr 17, 3 AM $ 0.000619
-1.18%
$ 559,200 $ 39,439
Apr 17, 2 AM $ 0.000626
+0.73%
$ 565,813 $ 39,820
Apr 17, 1 AM $ 0.000549
-0.58%
$ 496,528 $ 39,423