ZynCoin Historical Data

ZYN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000677
+0.17%
$ 611,656 $ 34,745
Mar 15, 2 PM $ 0.000677
+0.03%
$ 611,819 $ 35,034
Mar 15, 1 PM $ 0.000676
-0.54%
$ 611,228 $ 36,830
Mar 15, 12 PM $ 0.000678
-0.46%
$ 613,193 $ 36,538
Mar 15, 11 AM $ 0.000681
+0.78%
$ 615,438 $ 36,609
Mar 15, 10 AM $ 0.000677
-0.20%
$ 611,562 $ 37,004
Mar 15, 9 AM $ 0.000677
-0.71%
$ 612,216 $ 35,919
Mar 15, 8 AM $ 0.000681
+1.07%
$ 615,350 $ 35,132
Mar 15, 7 AM $ 0.000673
-0.43%
$ 608,678 $ 33,991
Mar 15, 6 AM $ 0.000678
-0.24%
$ 613,001 $ 32,826
Mar 15, 5 AM $ 0.000679
+0.97%
$ 613,257 $ 31,423
Mar 15, 4 AM $ 0.000671
-0.08%
$ 606,272 $ 32,574
Mar 15, 3 AM $ 0.000672
-1.10%
$ 607,692 $ 32,815
Mar 15, 2 AM $ 0.00068
+1.57%
$ 614,937 $ 31,437
Mar 15, 1 AM $ 0.000587
-0.19%
$ 530,294 $ 32,135
Mar 15, 12 AM $ 0.000591
-0.67%
$ 534,281 $ 32,379
Mar 14, 11 PM $ 0.000597
+0.34%
$ 539,351 $ 31,735
Mar 14, 6 PM $ 0.000584
-0.15%
$ 527,675 $ 31,190
Mar 14, 5 PM $ 0.000587
-0.66%
$ 530,296 $ 30,590
Mar 14, 4 PM $ 0.000592
+0.17%
$ 535,244 $ 30,926
Mar 14, 10 AM $ 0.000664
+0.00%
$ 600,127 $ 31,746
Mar 14, 9 AM $ 0.00059
+0.07%
$ 533,161 $ 38,711
Mar 14, 8 AM $ 0.000589
-0.20%
$ 532,776 $ 38,701
Mar 14, 7 AM $ 0.000591
-0.01%
$ 533,853 $ 38,777
Mar 14, 6 AM $ 0.000591
-0.63%
$ 533,885 $ 38,780
Mar 14, 5 AM $ 0.000594
+0.38%
$ 536,946 $ 39,028
Mar 14, 4 AM $ 0.000596
+0.28%
$ 538,335 $ 38,150
Mar 14, 3 AM $ 0.000591
-0.01%
$ 534,308 $ 37,935
Mar 14, 2 AM $ 0.000589
-0.39%
$ 532,248 $ 38,176
Mar 14, 1 AM $ 0.000593
+0.68%
$ 535,581 $ 37,473
Mar 14, 12 AM $ 0.000589
+0.24%
$ 531,939 $ 37,136
Mar 13, 8 PM $ 0.000675
+0.62%
$ 609,878 $ 38,776
Mar 13, 7 PM $ 0.000673
-0.20%
$ 608,569 $ 38,898
Mar 13, 6 PM $ 0.000673
+0.02%
$ 608,014 $ 39,029
Mar 13, 5 PM $ 0.00067
-1.36%
$ 605,167 $ 39,846
Mar 13, 4 PM $ 0.000603
+0.10%
$ 545,367 $ 40,029
Mar 13, 3 PM $ 0.000606
-0.74%
$ 548,031 $ 40,007
Mar 13, 2 PM $ 0.000614
-12.72%
$ 554,529 $ 40,212
Mar 13, 1 PM $ 0.0007
+1.84%
$ 632,483 $ 40,931
Mar 13, 12 PM $ 0.000685
+0.75%
$ 618,771 $ 40,091
Mar 13, 10 AM $ 0.000597
+0.04%
$ 539,991 $ 39,656
Mar 13, 9 AM $ 0.000597
+0.74%
$ 539,748 $ 39,508
Mar 13, 8 AM $ 0.000591
-0.04%
$ 534,410 $ 39,072
Mar 13, 7 AM $ 0.000633
+0.00%
$ 572,306 $ 38,309
Mar 13, 3 AM $ 0.000679
-0.13%
$ 613,861 $ 39,383
Mar 13, 2 AM $ 0.000679
-0.19%
$ 613,491 $ 39,911
Mar 13, 1 AM $ 0.000681
-0.25%
$ 615,104 $ 39,865
Mar 13, 12 AM $ 0.000684
+3.25%
$ 618,269 $ 40,016
Mar 12, 11 PM $ 0.000662
-0.13%
$ 598,204 $ 38,914
Mar 12, 7 PM $ 0.00058
-0.08%
$ 524,078 $ 37,899