ZynCoin Historical Data

ZYN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.000679
+0.10%
$614,092 $39,977
Apr 26, 2 PM $0.00068
+1.69%
$614,557 $39,869
Apr 26, 1 PM $0.000669
+0.12%
$604,406 $40,713
Apr 26, 12 PM $0.00067
+0.00%
$605,668 $40,649
Apr 26, 11 AM $0.000668
-1.05%
$603,619 $40,438
Apr 26, 10 AM $0.000671
-0.19%
$606,026 $40,013
Apr 26, 4 AM $0.000659
-0.09%
$595,352 $40,158
Apr 26, 3 AM $0.000659
+0.00%
$595,729 $40,159
Apr 26, 2 AM $0.000655
+0.40%
$592,194 $40,666
Apr 25, 9 PM $0.000662
+0.09%
$597,956 $39,608
Apr 25, 8 PM $0.000661
+0.66%
$597,217 $39,910
Apr 25, 7 PM $0.000655
+0.00%
$591,661 $40,735
Apr 25, 5 PM $0.000653
+0.12%
$590,059 $40,112
Apr 25, 4 PM $0.000652
-0.05%
$588,891 $40,160
Apr 25, 11 AM $0.000608
-0.01%
$549,365 $40,427
Apr 25, 8 AM $0.000606
-0.09%
$547,837 $39,997
Apr 25, 7 AM $0.000605
-0.78%
$546,467 $40,207
Apr 25, 6 AM $0.000608
+0.52%
$549,832 $39,704
Apr 25, 5 AM $0.000605
+0.21%
$546,945 $39,756
Apr 25, 4 AM $0.000606
+0.63%
$547,730 $39,859
Apr 25, 12 AM $0.00058
-0.45%
$523,874 $40,046
Apr 24, 9 PM $0.00058
-1.21%
$524,156 $42,007
Apr 24, 8 PM $0.000587
+0.80%
$530,254 $41,976
Apr 24, 7 PM $0.000581
-0.15%
$525,335 $41,713
Apr 24, 3 PM $0.000575
-0.80%
$519,788 $40,523
Apr 24, 2 PM $0.000581
-0.51%
$525,321 $40,431
Apr 24, 1 PM $0.000584
+0.45%
$528,143 $40,701
Apr 24, 12 PM $0.000582
+0.00%
$525,698 $40,942
Apr 24, 6 AM $0.000658
+0.09%
$594,976 $40,994
Apr 24, 5 AM $0.000657
-0.65%
$593,393 $41,115
Apr 24, 4 AM $0.000657
-0.57%
$593,528 $41,151
Apr 24, 3 AM $0.000659
+0.35%
$595,458 $40,771
Apr 24, 2 AM $0.000625
+5.80%
$564,569 $40,279
Apr 23, 7 PM $0.000672
-0.06%
$607,048 $40,403
Apr 23, 6 PM $0.000673
+1.08%
$607,954 $40,297
Apr 23, 5 PM $0.000662
+10.06%
$598,512 $40,102
Apr 23, 3 PM $0.000691
+0.81%
$624,289 $37,800
Apr 23, 2 PM $0.000686
+0.71%
$619,685 $37,700
Apr 23, 1 PM $0.000683
-0.63%
$617,035 $38,069
Apr 23, 12 PM $0.000686
-0.62%
$620,050 $38,233
Apr 23, 11 AM $0.00069
+0.54%
$623,383 $38,635
Apr 23, 10 AM $0.000684
+0.47%
$618,540 $39,351
Apr 23, 9 AM $0.000685
-1.25%
$619,020 $38,937
Apr 23, 6 AM $0.000694
+0.09%
$627,419 $44,555
Apr 23, 5 AM $0.000692
+0.55%
$625,820 $43,688
Apr 23, 4 AM $0.000688
-0.28%
$622,106 $43,792
Apr 23, 3 AM $0.00069
-1.23%
$624,044 $44,443
Apr 23, 2 AM $0.000699
-0.13%
$631,367 $46,265
Apr 23, 1 AM $0.000699
+0.17%
$631,380 $46,585
Apr 23, 12 AM $0.000697
-0.97%
$630,201 $46,141