ZynCoin Historical Data

ZYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000511
-0.31%
$ 462,140 $ 30,652
Jun 9, 8 AM $ 0.000512
+13.48%
$ 462,535 $ 30,543
Jun 9, 7 AM $ 0.000452
-0.65%
$ 408,358 $ 30,449
Jun 9, 6 AM $ 0.000454
-0.53%
$ 409,947 $ 30,087
Jun 9, 5 AM $ 0.000456
+0.60%
$ 411,817 $ 30,518
Jun 9, 4 AM $ 0.000504
+0.00%
$ 455,662 $ 29,479
Jun 9, 1 AM $ 0.000446
+0.46%
$ 402,662 $ 29,663
Jun 9, 12 AM $ 0.000444
-1.76%
$ 400,901 $ 29,874
Jun 8, 11 PM $ 0.000519
-0.22%
$ 469,280 $ 30,082
Jun 8, 10 PM $ 0.000519
+0.57%
$ 468,848 $ 29,931
Jun 8, 9 PM $ 0.000518
-1.67%
$ 467,766 $ 30,861
Jun 8, 7 PM $ 0.00046
+0.05%
$ 415,312 $ 30,411
Jun 8, 6 PM $ 0.000458
-0.31%
$ 414,295 $ 30,688
Jun 8, 5 PM $ 0.000457
-0.01%
$ 413,389 $ 31,121
Jun 8, 12 PM $ 0.000455
-0.01%
$ 411,036 $ 31,565
Jun 8, 11 AM $ 0.000457
-0.04%
$ 413,474 $ 31,305
Jun 8, 10 AM $ 0.000513
+0.61%
$ 463,220 $ 30,476
Jun 8, 9 AM $ 0.00051
-0.66%
$ 460,515 $ 31,096
Jun 8, 8 AM $ 0.000512
-0.63%
$ 462,518 $ 31,011
Jun 8, 6 AM $ 0.000511
+0.43%
$ 461,788 $ 31,310
Jun 8, 5 AM $ 0.000508
+0.04%
$ 459,193 $ 30,170
Jun 8, 4 AM $ 0.000451
-0.53%
$ 407,809 $ 30,690
Jun 8, 3 AM $ 0.000455
+0.40%
$ 411,279 $ 31,284
Jun 8, 2 AM $ 0.000452
-0.73%
$ 408,796 $ 31,486
Jun 8, 12 AM $ 0.000459
-0.10%
$ 414,580 $ 31,784
Jun 7, 11 PM $ 0.000458
+0.43%
$ 413,885 $ 31,708
Jun 7, 10 PM $ 0.000456
+2.99%
$ 412,545 $ 31,156
Jun 7, 7 PM $ 0.000433
-2.53%
$ 390,905 $ 29,817
Jun 7, 6 PM $ 0.000444
+0.04%
$ 401,198 $ 29,429
Jun 7, 5 PM $ 0.000442
-0.05%
$ 399,090 $ 29,367
Jun 7, 3 PM $ 0.000444
+0.47%
$ 401,021 $ 30,335
Jun 7, 9 AM $ 0.000504
+0.00%
$ 455,283 $ 30,134
Jun 7, 8 AM $ 0.000502
+0.60%
$ 453,991 $ 30,098
Jun 7, 7 AM $ 0.000498
+0.95%
$ 449,864 $ 30,116
Jun 7, 6 AM $ 0.000492
+0.59%
$ 444,761 $ 29,081
Jun 7, 5 AM $ 0.00049
-0.51%
$ 442,801 $ 29,392
Jun 7, 2 AM $ 0.000426
-0.05%
$ 385,478 $ 29,155
Jun 7, 1 AM $ 0.000426
+0.07%
$ 385,117 $ 29,615
Jun 7, 12 AM $ 0.000426
-0.11%
$ 384,601 $ 28,938
Jun 6, 10 PM $ 0.00041
+0.15%
$ 370,694 $ 28,451
Jun 6, 9 PM $ 0.00041
+0.25%
$ 370,572 $ 28,955
Jun 6, 8 PM $ 0.00041
+0.52%
$ 370,923 $ 28,763
Jun 6, 6 PM $ 0.000409
+0.06%
$ 369,427 $ 29,076
Jun 6, 5 PM $ 0.000409
-0.92%
$ 369,383 $ 29,141
Jun 6, 4 PM $ 0.000412
-0.01%
$ 371,946 $ 29,058
Jun 6, 3 PM $ 0.000411
-0.39%
$ 371,790 $ 28,804
Jun 6, 2 PM $ 0.000414
+0.73%
$ 374,113 $ 28,699
Jun 6, 1 PM $ 0.00041
-0.43%
$ 370,309 $ 28,515
Jun 6, 11 AM $ 0.000469
+0.83%
$ 423,806 $ 28,093
Jun 6, 10 AM $ 0.000464
-0.04%
$ 419,331 $ 27,655