ZynCoin Historical Data

ZYN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.000409
+0.00%
$369,628 $1
Aug 9, 2 AM $0.000417
+0.09%
$376,475 $2,144
Aug 8, 8 PM $0.00043
+0.00%
$389,047 $5
Aug 6, 9 AM $0.000436
+0.00%
$394,459 $1,612
Aug 6, 2 AM $0.000435
+0.00%
$392,939 $561
Aug 5, 11 PM $0.000426
+0.00%
$384,984 $559
Aug 3, 6 PM $0.000423
+0.00%
$382,361 $90
Aug 2, 11 PM $0.000425
+0.00%
$384,308 $743
Aug 2, 6 PM $0.000425
+0.00%
$384,185 $658
Aug 2, 12 PM $0.000421
+0.19%
$380,560 $562
Jul 30, 5 PM $0.00043
+0.00%
$388,796 $76
Jul 30, 2 PM $0.00043
+0.00%
$388,584 $44
Jul 30, 12 AM $0.000425
+0.00%
$384,336 $995
Jul 29, 11 AM $0.000428
+0.00%
$386,904 $10
Jul 29, 5 AM $0.000438
+0.00%
$396,158 $5
Jul 28, 11 PM $0.000438
+0.00%
$396,018 $5
Jul 27, 11 AM $0.000451
+0.00%
$407,392 $1,198
Jul 26, 7 PM $0.000439
+0.08%
$396,950 $2,270
Jul 26, 2 PM $0.000447
+0.06%
$403,669 $2,223
Jul 26, 6 AM $0.000443
-0.09%
$400,323 $2,138
Jul 26, 2 AM $0.000443
+0.00%
$400,037 $2,075
Jul 26, 12 AM $0.000442
+0.05%
$399,807 $2,040
Jul 25, 10 PM $0.000441
+0.00%
$398,481 $2,032
Jul 21, 1 PM $0.000483
+0.04%
$436,786 $81
Jul 21, 6 AM $0.000481
-0.02%
$434,467 $42
Jul 20, 6 PM $0.000475
+0.00%
$429,343 $5
Jul 18, 8 PM $0.000462
+0.00%
$417,885 $1,413
Jul 17, 1 AM $0.000479
+0.00%
$433,235 $8
Jul 17, 12 AM $0.000481
+0.00%
$434,884 $3
Jul 16, 3 PM $0.000484
+0.00%
$437,548 $29
Jul 15, 11 PM $0.000496
+0.00%
$448,688 $1,580
Jul 15, 2 PM $0.000498
+0.36%
$450,481 $1,632
Jul 15, 5 AM $0.000484
+0.00%
$437,413 $1,533
Jul 15, 12 AM $0.000488
+0.14%
$440,676 $2,202
Jul 14, 8 PM $0.0005
+0.00%
$451,500 $736
Jul 14, 4 PM $0.000499
+0.00%
$451,152 $691
Jul 14, 2 PM $0.0005
+0.00%
$451,598 $689
Jul 14, 5 AM $0.000476
+0.00%
$430,212 $110
Jul 14, 3 AM $0.000481
+0.00%
$434,373 $8
Jul 13, 4 PM $0.00048
+0.00%
$433,651 $5
Jul 12, 2 AM $0.000489
+0.00%
$442,092 $5
Jul 9, 11 PM $0.000473
+0.00%
$427,891 $14
Jul 9, 8 PM $0.000475
+0.00%
$429,279 $45
Jul 9, 1 PM $0.000475
+0.00%
$429,355 $40
Jul 9, 12 AM $0.000473
+0.00%
$427,621 $672
Jul 8, 11 PM $0.000473
+0.00%
$427,784 $640
Jul 8, 6 AM $0.000477
+0.00%
$430,677 $5
Jul 7, 5 PM $0.000499
+0.00%
$450,878 $220
Jul 7, 2 AM $0.000493
+0.00%
$445,429 $181
Jul 6, 10 PM $0.0005
+0.00%
$451,750 $141