ZynCoin Historical Data

ZYN Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000702
+0.11%
$ 634,443 $ 40,108
May 6, 4 PM $ 0.000699
+0.28%
$ 632,077 $ 39,727
May 6, 3 PM $ 0.000697
-2.84%
$ 630,121 $ 39,720
May 6, 2 PM $ 0.000719
+0.38%
$ 649,474 $ 40,693
May 6, 1 PM $ 0.000717
-0.99%
$ 647,699 $ 40,108
May 6, 12 PM $ 0.000724
+0.10%
$ 654,768 $ 39,954
May 6, 11 AM $ 0.000725
-0.37%
$ 654,917 $ 39,666
May 6, 10 AM $ 0.000725
-0.73%
$ 654,956 $ 39,462
May 6, 9 AM $ 0.00073
+0.39%
$ 660,188 $ 40,049
May 6, 8 AM $ 0.000812
+0.00%
$ 734,042 $ 39,512
May 6, 7 AM $ 0.000812
-0.19%
$ 734,144 $ 39,474
May 6, 6 AM $ 0.000813
+0.23%
$ 735,240 $ 39,419
May 6, 5 AM $ 0.000808
+0.60%
$ 730,452 $ 38,219
May 6, 4 AM $ 0.000806
-0.89%
$ 728,689 $ 37,908
May 6, 3 AM $ 0.000813
+0.00%
$ 734,971 $ 38,013
May 6, 1 AM $ 0.000811
+0.82%
$ 732,666 $ 38,086
May 6, 12 AM $ 0.000801
-0.22%
$ 724,402 $ 38,036
May 5, 11 PM $ 0.000801
-0.07%
$ 724,311 $ 38,120
May 5, 10 PM $ 0.000803
-0.81%
$ 725,759 $ 38,481
May 5, 9 PM $ 0.000809
-0.23%
$ 731,439 $ 38,584
May 5, 8 PM $ 0.000813
+0.35%
$ 735,127 $ 38,841
May 5, 7 PM $ 0.000812
+0.04%
$ 733,492 $ 39,242
May 5, 6 PM $ 0.000811
+0.45%
$ 733,429 $ 39,366
May 5, 5 PM $ 0.000807
-0.21%
$ 729,569 $ 39,899
May 5, 4 PM $ 0.000808
-0.43%
$ 730,378 $ 40,288
May 5, 3 PM $ 0.000812
-0.50%
$ 733,586 $ 40,513
May 5, 2 PM $ 0.000814
-0.52%
$ 735,626 $ 40,449
May 5, 1 PM $ 0.00082
+0.21%
$ 740,908 $ 41,190
May 5, 12 PM $ 0.000815
+0.00%
$ 736,592 $ 42,277
May 5, 10 AM $ 0.000806
+0.21%
$ 728,688 $ 42,064
May 5, 9 AM $ 0.000806
+0.59%
$ 728,408 $ 42,533
May 5, 8 AM $ 0.000804
-1.17%
$ 726,746 $ 43,132
May 5, 7 AM $ 0.000814
+0.02%
$ 735,756 $ 42,774
May 5, 6 AM $ 0.000813
+0.81%
$ 735,230 $ 42,570
May 5, 2 AM $ 0.0008
+0.07%
$ 723,004 $ 41,753
May 5, 1 AM $ 0.000801
-0.61%
$ 724,297 $ 41,766
May 5, 12 AM $ 0.000803
+0.22%
$ 725,992 $ 41,162
May 4, 11 PM $ 0.0008
-0.12%
$ 723,445 $ 40,433
May 4, 5 PM $ 0.000716
+1.39%
$ 646,918 $ 40,544
May 4, 4 PM $ 0.000706
+0.19%
$ 638,160 $ 40,429
May 4, 3 PM $ 0.000703
-1.63%
$ 634,982 $ 40,788
May 4, 2 PM $ 0.000715
+0.78%
$ 646,168 $ 40,947
May 4, 8 AM $ 0.000801
+0.28%
$ 723,607 $ 40,459
May 4, 2 AM $ 0.000707
+0.69%
$ 639,158 $ 41,969
May 4, 1 AM $ 0.0007
+0.33%
$ 632,240 $ 41,038
May 4, 12 AM $ 0.000696
-0.67%
$ 629,137 $ 40,451
May 3, 11 PM $ 0.000703
-0.15%
$ 635,130 $ 41,157
May 3, 10 PM $ 0.000705
+1.52%
$ 637,213 $ 41,517
May 3, 9 PM $ 0.000694
-0.61%
$ 627,225 $ 40,356
May 3, 8 PM $ 0.000701
-0.59%
$ 633,628 $ 41,115