ZynCoin Historical Data

ZYN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000553
-0.08%
$ 499,975 $ 39,872
Apr 16, 11 PM $ 0.000554
+0.00%
$ 500,421 $ 40,115
Apr 16, 9 PM $ 0.000555
-0.14%
$ 501,978 $ 40,064
Apr 16, 8 PM $ 0.000558
+0.67%
$ 504,356 $ 40,450
Apr 16, 7 PM $ 0.000554
+0.78%
$ 501,112 $ 40,473
Apr 16, 5 PM $ 0.00055
+0.34%
$ 497,247 $ 39,170
Apr 16, 4 PM $ 0.000548
-0.28%
$ 495,466 $ 38,559
Apr 16, 3 PM $ 0.000551
+2.03%
$ 498,255 $ 39,104
Apr 16, 2 PM $ 0.000541
-0.31%
$ 488,692 $ 38,531
Apr 16, 1 PM $ 0.000546
-1.01%
$ 493,226 $ 38,645
Apr 16, 8 AM $ 0.000554
+0.08%
$ 501,143 $ 39,003
Apr 16, 7 AM $ 0.000555
-0.66%
$ 501,428 $ 39,151
Apr 16, 6 AM $ 0.000557
-0.50%
$ 503,176 $ 39,370
Apr 16, 5 AM $ 0.00056
+0.80%
$ 505,710 $ 38,824
Apr 16, 4 AM $ 0.000557
+0.41%
$ 502,978 $ 38,486
Apr 16, 2 AM $ 0.000553
-0.23%
$ 499,994 $ 38,777
Apr 16, 1 AM $ 0.000555
+0.45%
$ 501,473 $ 38,950
Apr 16, 12 AM $ 0.000552
-0.43%
$ 499,180 $ 39,254
Apr 15, 11 PM $ 0.000555
-0.46%
$ 501,221 $ 39,493
Apr 15, 10 PM $ 0.00056
-0.44%
$ 506,562 $ 40,317
Apr 15, 8 PM $ 0.000556
+0.00%
$ 502,586 $ 39,141
Apr 15, 7 PM $ 0.000556
+0.39%
$ 502,219 $ 39,195
Apr 15, 6 PM $ 0.000553
-0.01%
$ 499,996 $ 39,965
Apr 15, 5 PM $ 0.000551
+0.61%
$ 498,120 $ 39,937
Apr 15, 4 PM $ 0.000547
-0.47%
$ 494,823 $ 40,972
Apr 15, 3 PM $ 0.000549
-0.59%
$ 495,793 $ 41,140
Apr 15, 2 PM $ 0.000551
+0.43%
$ 498,355 $ 41,281
Apr 15, 1 PM $ 0.000548
+0.03%
$ 495,521 $ 40,933
Apr 15, 12 PM $ 0.000547
-1.41%
$ 494,173 $ 40,900
Apr 15, 11 AM $ 0.000552
+1.34%
$ 498,723 $ 45,270
Apr 15, 10 AM $ 0.000545
+0.43%
$ 492,814 $ 46,241
Apr 15, 9 AM $ 0.000543
-0.73%
$ 490,664 $ 46,286
Apr 15, 8 AM $ 0.000548
-0.44%
$ 495,581 $ 46,870
Apr 15, 7 AM $ 0.000549
-0.36%
$ 496,175 $ 45,800
Apr 15, 6 AM $ 0.000551
+0.74%
$ 498,344 $ 46,265
Apr 15, 5 AM $ 0.000548
+0.19%
$ 494,965 $ 46,775
Apr 15, 2 AM $ 0.000545
-1.91%
$ 492,665 $ 46,806
Apr 15, 1 AM $ 0.000554
-5.51%
$ 500,815 $ 46,873
Apr 15, 12 AM $ 0.000578
-1.18%
$ 522,181 $ 47,326
Apr 14, 11 PM $ 0.000679
-0.20%
$ 613,680 $ 42,005
Apr 14, 10 PM $ 0.000678
-0.06%
$ 612,690 $ 41,694
Apr 14, 9 PM $ 0.00068
+0.26%
$ 614,413 $ 41,378
Apr 14, 8 PM $ 0.000679
+1.38%
$ 613,434 $ 41,747
Apr 14, 7 PM $ 0.000669
-0.66%
$ 604,682 $ 41,923
Apr 14, 6 PM $ 0.000673
+0.26%
$ 608,711 $ 42,189
Apr 14, 4 PM $ 0.000608
-0.09%
$ 549,113 $ 42,344
Apr 14, 3 PM $ 0.000608
-0.39%
$ 549,919 $ 41,644
Apr 14, 2 PM $ 0.000612
-0.94%
$ 553,022 $ 41,699
Apr 14, 12 PM $ 0.000687
-0.31%
$ 620,806 $ 43,757
Apr 14, 5 AM $ 0.000605
-0.74%
$ 546,460 $ 44,585