ZynCoin Historical Data

ZYN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00058
-0.08%
$ 524,078 $ 37,899
Mar 12, 6 PM $ 0.000578
-1.04%
$ 522,476 $ 37,748
Mar 12, 5 PM $ 0.000586
+0.60%
$ 529,961 $ 37,375
Mar 12, 3 PM $ 0.000579
+0.00%
$ 522,876 $ 37,247
Mar 12, 2 PM $ 0.000577
-2.19%
$ 521,503 $ 37,521
Mar 12, 12 PM $ 0.000659
+0.00%
$ 595,628 $ 37,778
Mar 12, 10 AM $ 0.000585
-0.22%
$ 528,381 $ 36,920
Mar 12, 9 AM $ 0.000586
+0.53%
$ 529,482 $ 36,808
Mar 12, 8 AM $ 0.000583
+0.48%
$ 526,753 $ 36,568
Mar 12, 7 AM $ 0.00058
+1.41%
$ 524,184 $ 36,808
Mar 12, 6 AM $ 0.000571
-0.14%
$ 515,695 $ 36,012
Mar 12, 4 AM $ 0.000577
+0.85%
$ 521,334 $ 35,487
Mar 12, 3 AM $ 0.000573
+0.19%
$ 517,922 $ 35,092
Mar 12, 2 AM $ 0.000571
-1.00%
$ 515,733 $ 34,802
Mar 12, 1 AM $ 0.000575
-1.06%
$ 519,659 $ 35,086
Mar 12, 12 AM $ 0.000578
-1.12%
$ 522,032 $ 34,933
Mar 11, 9 PM $ 0.000588
-0.03%
$ 531,748 $ 34,761
Mar 11, 8 PM $ 0.00059
+0.27%
$ 532,915 $ 35,075
Mar 11, 7 PM $ 0.000588
+0.07%
$ 531,523 $ 34,668
Mar 11, 3 PM $ 0.00057
-1.45%
$ 515,040 $ 33,524
Mar 11, 2 PM $ 0.000581
+1.21%
$ 524,806 $ 34,355
Mar 11, 1 PM $ 0.000576
+0.51%
$ 520,838 $ 34,176
Mar 11, 12 PM $ 0.000572
+0.53%
$ 517,078 $ 33,306
Mar 11, 11 AM $ 0.000569
+0.09%
$ 514,675 $ 33,026
Mar 11, 10 AM $ 0.000567
+0.44%
$ 512,330 $ 32,915
Mar 11, 9 AM $ 0.000565
-1.01%
$ 511,053 $ 33,251
Mar 11, 6 AM $ 0.000572
+0.90%
$ 517,363 $ 33,314
Mar 11, 12 AM $ 0.000651
+0.00%
$ 588,427 $ 33,620
Mar 10, 11 PM $ 0.000649
-0.32%
$ 586,299 $ 33,728
Mar 10, 10 PM $ 0.000651
+0.13%
$ 588,698 $ 33,865
Mar 10, 9 PM $ 0.000652
+0.67%
$ 589,169 $ 34,885
Mar 10, 8 PM $ 0.000648
+0.45%
$ 585,332 $ 35,509
Mar 10, 7 PM $ 0.000646
-0.71%
$ 583,853 $ 35,130
Mar 10, 6 PM $ 0.00065
-2.12%
$ 587,847 $ 34,727
Mar 10, 5 PM $ 0.000665
+0.01%
$ 601,266 $ 34,980
Mar 10, 4 PM $ 0.000588
-0.09%
$ 531,124 $ 35,607
Mar 10, 3 PM $ 0.000587
+0.04%
$ 530,239 $ 35,310
Mar 10, 2 PM $ 0.000582
-9.85%
$ 526,167 $ 34,939
Mar 10, 1 PM $ 0.000647
-0.82%
$ 584,883 $ 35,064
Mar 10, 12 PM $ 0.000576
-0.30%
$ 520,223 $ 34,829
Mar 10, 11 AM $ 0.00058
-0.20%
$ 523,885 $ 34,795
Mar 10, 10 AM $ 0.000578
+0.10%
$ 522,427 $ 34,874
Mar 10, 9 AM $ 0.000577
+0.55%
$ 521,887 $ 35,237
Mar 10, 8 AM $ 0.000575
+0.20%
$ 520,106 $ 35,731
Mar 10, 5 AM $ 0.000576
-0.47%
$ 520,371 $ 35,395
Mar 10, 4 AM $ 0.000577
+0.68%
$ 521,511 $ 35,962
Mar 10, 3 AM $ 0.000574
-0.35%
$ 519,086 $ 35,745
Mar 10, 2 AM $ 0.000578
+0.67%
$ 522,710 $ 36,500
Mar 10, 1 AM $ 0.000648
+0.30%
$ 585,350 $ 36,693
Mar 10, 12 AM $ 0.000646
+1.14%
$ 583,985 $ 36,633