ZynCoin Historical Data

ZYN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.000706
-0.11%
$638,068 $46,227
Apr 22, 9 PM $0.000705
+5.90%
$637,220 $46,870
Apr 22, 8 PM $0.000667
+7.25%
$603,292 $5,131
Apr 22, 7 PM $0.000625
-0.31%
$564,855 $44,967
Apr 22, 6 PM $0.000628
-2.27%
$567,338 $45,011
Apr 22, 5 PM $0.000642
+0.00%
$580,488 $45,008
Apr 22, 4 PM $0.00064
+0.00%
$578,726 $2,849
Apr 22, 3 PM $0.000594
+0.02%
$537,282 $44,834
Apr 22, 2 PM $0.000594
-1.67%
$536,638 $44,669
Apr 22, 9 AM $0.000672
+0.14%
$607,618 $43,485
Apr 22, 8 AM $0.000669
-0.62%
$604,279 $43,325
Apr 22, 7 AM $0.000676
+2.84%
$610,632 $43,353
Apr 22, 6 AM $0.000656
-0.50%
$592,905 $41,601
Apr 22, 5 AM $0.00066
+1.16%
$596,138 $42,291
Apr 22, 4 AM $0.000651
-0.08%
$588,382 $41,712
Apr 22, 3 AM $0.00065
-0.67%
$587,471 $41,357
Apr 22, 2 AM $0.000653
+1.47%
$589,994 $41,371
Apr 22, 1 AM $0.000642
+1.55%
$580,365 $41,478
Apr 22, 12 AM $0.000632
+0.13%
$571,460 $40,919
Apr 21, 10 PM $0.000631
+0.32%
$570,571 $42,039
Apr 21, 9 PM $0.000629
-0.11%
$568,156 $41,566
Apr 21, 8 PM $0.000629
+0.73%
$568,515 $41,478
Apr 21, 7 PM $0.000624
-1.05%
$564,307 $39,921
Apr 21, 6 PM $0.000629
-0.37%
$568,142 $39,104
Apr 21, 5 PM $0.000633
+0.55%
$572,349 $39,381
Apr 21, 4 PM $0.000629
+12.69%
$568,339 $39,689
Apr 21, 3 PM $0.000558
+0.50%
$504,259 $38,601
Apr 21, 2 PM $0.000558
+0.18%
$504,098 $38,220
Apr 21, 1 PM $0.000558
+0.73%
$504,071 $38,652
Apr 21, 12 PM $0.000551
-1.58%
$498,025 $37,796
Apr 21, 11 AM $0.000561
-0.01%
$506,856 $37,745
Apr 21, 10 AM $0.000561
+1.00%
$506,714 $37,519
Apr 21, 9 AM $0.000555
-1.08%
$501,469 $38,518
Apr 21, 8 AM $0.000562
+1.03%
$507,538 $38,455
Apr 21, 5 AM $0.00056
+0.41%
$505,785 $39,156
Apr 20, 11 PM $0.000631
+0.46%
$570,018 $37,363
Apr 20, 10 PM $0.000629
-1.19%
$568,319 $42,078
Apr 20, 9 PM $0.000636
+1.21%
$574,795 $42,458
Apr 20, 7 PM $0.000567
-0.07%
$512,567 $43,482
Apr 20, 6 PM $0.000566
+1.39%
$511,709 $43,765
Apr 20, 5 PM $0.000559
+0.54%
$504,883 $38,779
Apr 20, 4 PM $0.000554
+0.29%
$500,781 $38,523
Apr 20, 3 PM $0.000553
+0.52%
$500,212 $38,712
Apr 20, 2 PM $0.000622
-0.33%
$561,961 $38,676
Apr 20, 1 PM $0.000624
-1.11%
$563,874 $38,817
Apr 20, 12 PM $0.000631
+0.00%
$570,189 $38,845
Apr 20, 10 AM $0.000624
-0.33%
$563,621 $38,383
Apr 20, 9 AM $0.000626
+0.78%
$565,796 $38,113
Apr 20, 8 AM $0.000553
+0.42%
$500,176 $37,778
Apr 20, 7 AM $0.000548
+0.06%
$495,123 $37,689