ZynCoin Historical Data

ZYN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000646
+1.14%
$ 583,985 $ 36,633
Mar 9, 11 PM $ 0.000639
-0.09%
$ 577,802 $ 35,887
Mar 9, 10 PM $ 0.000641
-1.99%
$ 579,363 $ 36,627
Mar 9, 9 PM $ 0.000654
+1.09%
$ 591,470 $ 35,811
Mar 9, 8 PM $ 0.000649
-0.29%
$ 586,136 $ 35,730
Mar 9, 7 PM $ 0.00065
+0.69%
$ 587,135 $ 36,282
Mar 9, 6 PM $ 0.000647
+6.18%
$ 584,552 $ 36,303
Mar 9, 5 PM $ 0.000581
-0.84%
$ 525,248 $ 36,293
Mar 9, 4 PM $ 0.000587
-0.03%
$ 530,634 $ 36,898
Mar 9, 2 PM $ 0.000666
+0.21%
$ 601,756 $ 36,720
Mar 9, 1 PM $ 0.000665
+13.16%
$ 601,072 $ 36,514
Mar 9, 9 AM $ 0.000664
+0.03%
$ 600,085 $ 37,794
Mar 9, 8 AM $ 0.000664
+0.47%
$ 599,739 $ 37,887
Mar 9, 7 AM $ 0.00066
+0.80%
$ 596,603 $ 37,757
Mar 9, 5 AM $ 0.000657
+0.24%
$ 594,089 $ 37,354
Mar 9, 4 AM $ 0.000658
+0.43%
$ 594,976 $ 37,256
Mar 9, 3 AM $ 0.000655
+0.41%
$ 592,447 $ 37,036
Mar 9, 12 AM $ 0.000647
+1.30%
$ 584,632 $ 36,116
Mar 8, 11 PM $ 0.000639
-0.46%
$ 577,697 $ 35,824
Mar 8, 10 PM $ 0.000642
+0.56%
$ 579,917 $ 35,041
Mar 8, 8 PM $ 0.000579
-0.19%
$ 523,356 $ 34,613
Mar 8, 7 PM $ 0.000579
+1.11%
$ 523,395 $ 34,818
Mar 8, 4 PM $ 0.00064
-0.04%
$ 578,088 $ 34,106
Mar 8, 3 PM $ 0.00064
-1.07%
$ 578,133 $ 34,162
Mar 8, 2 PM $ 0.000644
-0.17%
$ 581,811 $ 33,954
Mar 8, 8 AM $ 0.00065
+0.32%
$ 587,221 $ 32,961
Mar 8, 7 AM $ 0.000648
+0.97%
$ 585,314 $ 33,220
Mar 8, 6 AM $ 0.000643
+0.16%
$ 580,794 $ 33,223
Mar 8, 4 AM $ 0.000647
+0.55%
$ 584,505 $ 33,948
Mar 8, 3 AM $ 0.000645
-0.08%
$ 582,972 $ 33,804
Mar 8, 2 AM $ 0.000647
+5.77%
$ 585,208 $ 33,581
Mar 8, 1 AM $ 0.000612
+0.00%
$ 553,302 $ 34,630
Mar 8, 12 AM $ 0.000638
+0.31%
$ 576,458 $ 34,935
Mar 7, 11 PM $ 0.000638
+0.43%
$ 576,558 $ 35,242
Mar 7, 10 PM $ 0.000637
-1.05%
$ 576,097 $ 35,516
Mar 7, 9 PM $ 0.000645
+1.26%
$ 582,541 $ 35,944
Mar 7, 8 PM $ 0.000636
+0.34%
$ 575,172 $ 35,902
Mar 7, 7 PM $ 0.000635
-1.42%
$ 573,699 $ 35,743
Mar 7, 6 PM $ 0.000643
-0.52%
$ 581,578 $ 35,496
Mar 7, 5 PM $ 0.000572
+0.27%
$ 516,638 $ 35,676
Mar 7, 4 PM $ 0.00057
+0.04%
$ 515,255 $ 35,168
Mar 7, 3 PM $ 0.000569
-0.36%
$ 514,121 $ 36,060
Mar 7, 11 AM $ 0.000652
+0.50%
$ 589,679 $ 35,899
Mar 7, 4 AM $ 0.00057
-0.17%
$ 514,816 $ 35,578
Mar 7, 3 AM $ 0.000572
+0.09%
$ 517,228 $ 36,177
Mar 7, 12 AM $ 0.000566
+0.39%
$ 511,227 $ 35,552
Mar 6, 11 PM $ 0.000564
-0.38%
$ 509,676 $ 34,824
Mar 6, 10 PM $ 0.000568
+0.27%
$ 513,146 $ 34,882
Mar 6, 8 PM $ 0.00057
+0.16%
$ 515,223 $ 33,838
Mar 6, 7 PM $ 0.000569
+0.75%
$ 513,971 $ 34,020