ZynCoin Historical Data

ZYN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $0.00055
+1.07%
$497,185 $37,222
Apr 20, 5 AM $0.000543
-0.22%
$490,456 $37,145
Apr 20, 4 AM $0.000544
-0.13%
$491,595 $37,585
Apr 20, 3 AM $0.000546
+0.32%
$493,149 $37,742
Apr 20, 2 AM $0.000545
-1.00%
$492,422 $42,507
Apr 20, 1 AM $0.000551
+0.01%
$498,287 $42,324
Apr 20, 12 AM $0.000549
+0.29%
$495,868 $42,503
Apr 19, 11 PM $0.000547
-0.56%
$494,572 $42,150
Apr 19, 10 PM $0.000548
-4.38%
$495,615 $42,556
Apr 19, 9 PM $0.000576
-6.73%
$520,158 $42,114
Apr 19, 8 PM $0.000617
-1.21%
$557,785 $38,318
Apr 19, 7 PM $0.000625
-0.10%
$564,713 $38,735
Apr 19, 5 PM $0.00063
-0.52%
$569,208 $38,896
Apr 19, 4 PM $0.000632
-0.70%
$570,943 $39,219
Apr 19, 3 PM $0.000634
+0.07%
$572,901 $39,519
Apr 19, 2 PM $0.000633
+0.13%
$571,901 $38,918
Apr 19, 1 PM $0.000634
+0.28%
$572,635 $39,150
Apr 19, 12 PM $0.000631
+0.00%
$570,429 $38,418
Apr 19, 11 AM $0.000631
+0.04%
$570,310 $38,040
Apr 19, 10 AM $0.000628
+0.00%
$567,941 $38,175
Apr 19, 8 AM $0.000628
-0.26%
$567,698 $38,508
Apr 19, 7 AM $0.000629
-1.17%
$568,906 $38,290
Apr 19, 6 AM $0.000637
-0.26%
$575,928 $39,133
Apr 19, 4 AM $0.000643
+0.48%
$580,799 $40,073
Apr 19, 3 AM $0.000639
+0.26%
$577,482 $40,039
Apr 19, 2 AM $0.000637
+0.43%
$575,284 $42,083
Apr 19, 12 AM $0.000635
+0.00%
$574,149 $43,567
Apr 18, 5 PM $0.00057
+1.15%
$515,571 $41,798
Apr 18, 4 PM $0.000562
-0.51%
$508,136 $42,129
Apr 18, 3 PM $0.000565
-1.09%
$510,348 $42,022
Apr 18, 2 PM $0.000568
+0.42%
$513,737 $42,277
Apr 18, 1 PM $0.000565
+0.19%
$510,531 $40,996
Apr 18, 11 AM $0.000562
-1.01%
$508,088 $42,228
Apr 18, 10 AM $0.000566
-0.78%
$511,789 $41,653
Apr 18, 9 AM $0.000571
+0.75%
$515,826 $44,871
Apr 18, 8 AM $0.000566
-1.12%
$511,550 $45,675
Apr 18, 5 AM $0.000653
+0.01%
$590,634 $45,033
Apr 18, 4 AM $0.000651
-1.08%
$588,585 $45,194
Apr 18, 3 AM $0.000661
+0.40%
$597,350 $44,585
Apr 18, 12 AM $0.000657
+0.22%
$593,549 $43,665
Apr 17, 11 PM $0.000653
-1.47%
$590,618 $43,343
Apr 17, 10 PM $0.000663
+0.58%
$598,964 $43,379
Apr 17, 9 PM $0.00066
-0.55%
$596,501 $41,921
Apr 17, 8 PM $0.000666
+0.58%
$601,909 $41,102
Apr 17, 4 PM $0.000667
-0.19%
$602,798 $42,621
Apr 17, 3 PM $0.000669
-0.62%
$604,963 $42,575
Apr 17, 2 PM $0.00067
+14.30%
$605,467 $43,207
Apr 17, 1 PM $0.000585
+1.61%
$528,614 $43,876
Apr 17, 12 PM $0.000576
-8.03%
$520,368 $40,083
Apr 17, 10 AM $0.000555
+0.47%
$502,040 $39,509