ZynCoin Historical Data

ZYN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000609
+0.66%
$ 550,574 $ 44,329
Apr 14, 3 AM $ 0.000607
+0.51%
$ 549,042 $ 44,169
Apr 14, 2 AM $ 0.000607
-0.01%
$ 548,283 $ 44,289
Apr 14, 1 AM $ 0.000605
+0.40%
$ 546,986 $ 44,410
Apr 14, 12 AM $ 0.000603
-7.30%
$ 545,356 $ 43,553
Apr 13, 11 PM $ 0.000627
+1.14%
$ 566,970 $ 43,938
Apr 13, 10 PM $ 0.000619
+3.16%
$ 559,276 $ 43,687
Apr 13, 9 PM $ 0.000601
+0.58%
$ 542,944 $ 41,958
Apr 13, 8 PM $ 0.0006
-0.05%
$ 541,916 $ 42,402
Apr 13, 7 PM $ 0.000601
+2.64%
$ 543,131 $ 41,821
Apr 13, 6 PM $ 0.000586
+0.51%
$ 529,950 $ 41,728
Apr 13, 5 PM $ 0.000584
-0.70%
$ 527,733 $ 41,006
Apr 13, 4 PM $ 0.000587
+0.80%
$ 530,161 $ 41,027
Apr 13, 3 PM $ 0.000579
-2.38%
$ 523,668 $ 41,279
Apr 13, 2 PM $ 0.000592
+0.55%
$ 534,922 $ 41,472
Apr 13, 1 PM $ 0.000585
+0.84%
$ 528,526 $ 40,821
Apr 13, 8 AM $ 0.000574
-0.47%
$ 519,037 $ 37,858
Apr 13, 7 AM $ 0.000577
-1.29%
$ 521,716 $ 36,960
Apr 13, 6 AM $ 0.000585
+0.76%
$ 528,460 $ 37,586
Apr 13, 2 AM $ 0.000579
-0.81%
$ 523,214 $ 40,573
Apr 13, 1 AM $ 0.000584
+0.26%
$ 527,572 $ 40,913
Apr 13, 12 AM $ 0.000582
+0.96%
$ 525,644 $ 40,662
Apr 12, 11 PM $ 0.000576
-0.26%
$ 521,048 $ 40,433
Apr 12, 10 PM $ 0.000579
-0.26%
$ 523,574 $ 39,870
Apr 12, 9 PM $ 0.000581
-0.92%
$ 524,860 $ 39,477
Apr 12, 8 PM $ 0.000584
-0.44%
$ 527,589 $ 38,813
Apr 12, 3 PM $ 0.000573
-0.09%
$ 518,207 $ 36,905
Apr 12, 2 PM $ 0.000576
-0.26%
$ 520,651 $ 36,963
Apr 12, 1 PM $ 0.000579
+0.41%
$ 523,411 $ 37,221
Apr 12, 6 AM $ 0.000664
+0.11%
$ 600,513 $ 38,832
Apr 12, 5 AM $ 0.000665
-0.19%
$ 600,778 $ 38,202
Apr 12, 4 AM $ 0.000666
-0.18%
$ 602,125 $ 37,185
Apr 12, 3 AM $ 0.000667
-0.60%
$ 603,087 $ 37,537
Apr 12, 2 AM $ 0.000673
+0.30%
$ 608,455 $ 36,844
Apr 12, 1 AM $ 0.00067
-1.98%
$ 605,972 $ 36,091
Apr 12, 12 AM $ 0.000684
-0.63%
$ 617,896 $ 37,850
Apr 11, 11 PM $ 0.000687
+0.32%
$ 621,306 $ 38,352
Apr 11, 10 PM $ 0.000688
+0.07%
$ 621,939 $ 38,265
Apr 11, 8 PM $ 0.00061
+0.07%
$ 551,775 $ 39,315
Apr 11, 7 PM $ 0.000611
+0.66%
$ 551,913 $ 39,591
Apr 11, 6 PM $ 0.000606
+1.85%
$ 548,072 $ 39,792
Apr 11, 4 PM $ 0.000594
+0.00%
$ 536,767 $ 39,841
Apr 11, 3 PM $ 0.000594
+0.05%
$ 536,492 $ 39,481
Apr 11, 2 PM $ 0.000591
-0.20%
$ 534,431 $ 39,799
Apr 11, 1 PM $ 0.000592
-1.03%
$ 535,500 $ 39,519
Apr 11, 12 PM $ 0.000598
-0.22%
$ 540,363 $ 39,894
Apr 11, 11 AM $ 0.000599
+0.12%
$ 541,217 $ 39,867
Apr 11, 7 AM $ 0.000593
+0.88%
$ 536,317 $ 39,039
Apr 11, 6 AM $ 0.00059
+0.15%
$ 533,428 $ 38,590
Apr 11, 5 AM $ 0.000591
+0.69%
$ 534,566 $ 37,915