ZynCoin Historical Data

ZYN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000594
+0.02%
$ 536,463 $ 39,536
Apr 11, 2 AM $ 0.000593
+0.39%
$ 536,138 $ 39,598
Apr 11, 1 AM $ 0.000593
+0.28%
$ 535,875 $ 39,346
Apr 11, 12 AM $ 0.000591
-0.70%
$ 534,299 $ 39,592
Apr 10, 6 PM $ 0.000673
+0.21%
$ 607,821 $ 39,924
Apr 10, 5 PM $ 0.000671
-0.21%
$ 606,183 $ 40,288
Apr 10, 4 PM $ 0.000673
+0.36%
$ 608,235 $ 39,619
Apr 10, 10 AM $ 0.000587
+0.00%
$ 530,309 $ 38,815
Apr 10, 9 AM $ 0.000585
+1.39%
$ 528,875 $ 38,814
Apr 10, 8 AM $ 0.000576
+0.00%
$ 520,274 $ 38,770
Apr 10, 5 AM $ 0.000584
-0.61%
$ 527,579 $ 39,600
Apr 10, 4 AM $ 0.000587
+0.73%
$ 530,375 $ 39,491
Apr 10, 3 AM $ 0.000583
-0.22%
$ 526,585 $ 38,304
Apr 10, 2 AM $ 0.000585
-0.50%
$ 528,597 $ 37,501
Apr 10, 1 AM $ 0.000587
+0.39%
$ 530,568 $ 38,271
Apr 10, 12 AM $ 0.000587
+0.50%
$ 530,177 $ 38,095
Apr 9, 11 PM $ 0.000584
-0.33%
$ 527,576 $ 37,432
Apr 9, 9 PM $ 0.000586
+0.41%
$ 529,319 $ 38,232
Apr 9, 8 PM $ 0.000585
-0.62%
$ 528,307 $ 38,238
Apr 9, 7 PM $ 0.000588
-0.27%
$ 531,587 $ 38,177
Apr 9, 6 PM $ 0.00059
-0.21%
$ 532,872 $ 37,663
Apr 9, 5 PM $ 0.000588
+1.12%
$ 531,220 $ 37,610
Apr 9, 4 PM $ 0.00058
-1.48%
$ 524,087 $ 38,604
Apr 9, 3 PM $ 0.000586
+1.10%
$ 529,412 $ 39,928
Apr 9, 2 PM $ 0.000579
+0.80%
$ 523,701 $ 39,571
Apr 9, 1 PM $ 0.000576
-0.13%
$ 520,732 $ 39,296
Apr 9, 12 PM $ 0.000655
+0.44%
$ 591,812 $ 38,838
Apr 9, 11 AM $ 0.000652
-1.43%
$ 589,452 $ 39,438
Apr 9, 10 AM $ 0.000664
+0.05%
$ 600,008 $ 39,389
Apr 9, 6 AM $ 0.00066
+0.62%
$ 596,381 $ 39,048
Apr 9, 5 AM $ 0.000656
+0.65%
$ 592,569 $ 38,700
Apr 9, 4 AM $ 0.000652
-0.07%
$ 589,610 $ 38,612
Apr 8, 9 PM $ 0.000587
-0.23%
$ 530,601 $ 39,514
Apr 8, 3 PM $ 0.000667
+0.99%
$ 602,502 $ 37,062
Apr 8, 2 PM $ 0.000662
-0.90%
$ 598,767 $ 36,361
Apr 8, 1 PM $ 0.00067
+12.61%
$ 605,164 $ 36,717
Apr 8, 12 PM $ 0.000596
+0.34%
$ 538,720 $ 37,290
Apr 8, 11 AM $ 0.000594
+0.12%
$ 536,715 $ 37,408
Apr 8, 10 AM $ 0.000595
+0.38%
$ 538,043 $ 37,895
Apr 8, 9 AM $ 0.000595
-0.57%
$ 537,556 $ 37,079
Apr 8, 8 AM $ 0.000598
+0.20%
$ 540,650 $ 37,182
Apr 8, 7 AM $ 0.000597
+0.79%
$ 539,302 $ 38,036
Apr 8, 6 AM $ 0.000596
+0.00%
$ 538,559 $ 38,743
Apr 8, 4 AM $ 0.000596
+0.29%
$ 538,479 $ 39,284
Apr 8, 3 AM $ 0.000594
-0.32%
$ 536,618 $ 39,045
Apr 8, 2 AM $ 0.000596
+0.67%
$ 538,477 $ 38,826
Apr 8, 12 AM $ 0.000596
+0.68%
$ 538,370 $ 39,224
Apr 7, 11 PM $ 0.000594
+2.00%
$ 537,117 $ 39,365
Apr 7, 10 PM $ 0.000578
-10.13%
$ 522,563 $ 38,815
Apr 7, 9 PM $ 0.000645
+0.48%
$ 583,188 $ 38,248