ZynCoin Historical Data

ZYN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.000554
+0.04%
$500,314 $40,008
Apr 17, 6 AM $0.000624
+0.36%
$563,713 $38,939
Apr 17, 5 AM $0.000623
+0.67%
$563,498 $38,553
Apr 17, 4 AM $0.000622
+0.55%
$561,781 $39,510
Apr 17, 3 AM $0.000619
-1.18%
$559,200 $39,439
Apr 17, 2 AM $0.000626
+0.73%
$565,813 $39,820
Apr 17, 1 AM $0.000549
-0.58%
$496,528 $39,423
Apr 17, 12 AM $0.000553
-0.08%
$499,975 $39,872
Apr 16, 11 PM $0.000554
+0.00%
$500,421 $40,115
Apr 16, 9 PM $0.000555
-0.14%
$501,978 $40,064
Apr 16, 8 PM $0.000558
+0.67%
$504,356 $40,450
Apr 16, 7 PM $0.000554
+0.78%
$501,112 $40,473
Apr 16, 5 PM $0.00055
+0.34%
$497,247 $39,170
Apr 16, 4 PM $0.000548
-0.28%
$495,466 $38,559
Apr 16, 3 PM $0.000551
+2.03%
$498,255 $39,104
Apr 16, 2 PM $0.000541
-0.31%
$488,692 $38,531
Apr 16, 1 PM $0.000546
-1.01%
$493,226 $38,645
Apr 16, 8 AM $0.000554
+0.08%
$501,143 $39,003
Apr 16, 7 AM $0.000555
-0.66%
$501,428 $39,151
Apr 16, 6 AM $0.000557
-0.50%
$503,176 $39,370
Apr 16, 5 AM $0.00056
+0.80%
$505,710 $38,824
Apr 16, 4 AM $0.000557
+0.41%
$502,978 $38,486
Apr 16, 2 AM $0.000553
-0.23%
$499,994 $38,777
Apr 16, 1 AM $0.000555
+0.45%
$501,473 $38,950
Apr 16, 12 AM $0.000552
-0.43%
$499,180 $39,254
Apr 15, 11 PM $0.000555
-0.46%
$501,221 $39,493
Apr 15, 10 PM $0.00056
-0.44%
$506,562 $40,317
Apr 15, 8 PM $0.000556
+0.00%
$502,586 $39,141
Apr 15, 7 PM $0.000556
+0.39%
$502,219 $39,195
Apr 15, 6 PM $0.000553
-0.01%
$499,996 $39,965
Apr 15, 5 PM $0.000551
+0.61%
$498,120 $39,937
Apr 15, 4 PM $0.000547
-0.47%
$494,823 $40,972
Apr 15, 3 PM $0.000549
-0.59%
$495,793 $41,140
Apr 15, 2 PM $0.000551
+0.43%
$498,355 $41,281
Apr 15, 1 PM $0.000548
+0.03%
$495,521 $40,933
Apr 15, 12 PM $0.000547
-1.41%
$494,173 $40,900
Apr 15, 11 AM $0.000552
+1.34%
$498,723 $45,270
Apr 15, 10 AM $0.000545
+0.43%
$492,814 $46,241
Apr 15, 9 AM $0.000543
-0.73%
$490,664 $46,286
Apr 15, 8 AM $0.000548
-0.44%
$495,581 $46,870
Apr 15, 7 AM $0.000549
-0.36%
$496,175 $45,800
Apr 15, 6 AM $0.000551
+0.74%
$498,344 $46,265
Apr 15, 5 AM $0.000548
+0.19%
$494,965 $46,775
Apr 15, 2 AM $0.000545
-1.91%
$492,665 $46,806
Apr 15, 1 AM $0.000554
-5.51%
$500,815 $46,873
Apr 15, 12 AM $0.000578
-1.18%
$522,181 $47,326
Apr 14, 11 PM $0.000679
-0.20%
$613,680 $42,005
Apr 14, 10 PM $0.000678
-0.06%
$612,690 $41,694
Apr 14, 9 PM $0.00068
+0.26%
$614,413 $41,378
Apr 14, 8 PM $0.000679
+1.38%
$613,434 $41,747