ZynCoin Historical Data

ZYN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000565
+0.22%
$ 510,566 $ 34,197
Mar 6, 4 PM $ 0.000565
-0.07%
$ 510,712 $ 34,800
Mar 6, 3 PM $ 0.000564
+0.18%
$ 509,889 $ 34,542
Mar 6, 2 PM $ 0.000565
-3.54%
$ 510,602 $ 34,125
Mar 6, 1 PM $ 0.00059
+0.37%
$ 533,690 $ 35,022
Mar 6, 11 AM $ 0.000669
+0.30%
$ 604,337 $ 36,536
Mar 6, 10 AM $ 0.000667
+0.19%
$ 602,520 $ 36,658
Mar 6, 9 AM $ 0.000666
+0.00%
$ 602,392 $ 37,001
Mar 6, 7 AM $ 0.000677
+0.75%
$ 611,612 $ 36,887
Mar 6, 6 AM $ 0.000672
+0.25%
$ 606,995 $ 36,577
Mar 6, 5 AM $ 0.000671
+0.09%
$ 606,573 $ 36,298
Mar 6, 4 AM $ 0.000671
-0.84%
$ 606,027 $ 36,998
Mar 6, 3 AM $ 0.000674
-0.40%
$ 609,365 $ 37,112
Mar 6, 2 AM $ 0.00068
+0.72%
$ 614,865 $ 36,645
Mar 6, 1 AM $ 0.000676
-0.57%
$ 610,920 $ 37,873
Mar 5, 11 PM $ 0.000682
+0.00%
$ 616,418 $ 38,600
Mar 5, 10 PM $ 0.000683
+0.30%
$ 616,915 $ 38,961
Mar 5, 9 PM $ 0.000678
-1.37%
$ 613,158 $ 38,591
Mar 5, 8 PM $ 0.000687
+0.99%
$ 621,160 $ 39,149
Mar 5, 7 PM $ 0.000682
+0.07%
$ 616,211 $ 38,622
Mar 5, 6 PM $ 0.000678
+0.00%
$ 612,605 $ 38,123
Mar 5, 4 PM $ 0.000677
-0.32%
$ 611,444 $ 37,316
Mar 5, 3 PM $ 0.000681
-1.68%
$ 615,089 $ 38,159
Mar 5, 2 PM $ 0.000692
-0.16%
$ 625,390 $ 39,045
Mar 5, 12 PM $ 0.000612
-0.41%
$ 552,708 $ 37,819
Mar 5, 11 AM $ 0.000614
-1.15%
$ 555,115 $ 37,550
Mar 5, 10 AM $ 0.000621
-10.54%
$ 561,209 $ 38,821
Mar 5, 9 AM $ 0.000694
+0.54%
$ 627,262 $ 37,615
Mar 5, 8 AM $ 0.000605
-0.22%
$ 546,497 $ 37,895
Mar 5, 7 AM $ 0.00061
-1.34%
$ 551,170 $ 37,819
Mar 5, 6 AM $ 0.000617
+0.91%
$ 557,707 $ 37,881
Mar 5, 5 AM $ 0.000614
-0.71%
$ 554,886 $ 37,727
Mar 5, 4 AM $ 0.000617
+1.20%
$ 557,347 $ 37,529
Mar 5, 3 AM $ 0.00061
-0.81%
$ 551,218 $ 36,678
Mar 5, 2 AM $ 0.000614
+0.10%
$ 555,283 $ 36,985
Mar 5, 1 AM $ 0.000613
-0.73%
$ 554,440 $ 36,342
Mar 5, 12 AM $ 0.000618
+0.44%
$ 558,539 $ 36,252
Mar 4, 11 PM $ 0.000615
+0.56%
$ 556,191 $ 36,600
Mar 4, 10 PM $ 0.000615
-1.42%
$ 556,131 $ 35,989
Mar 4, 9 PM $ 0.000625
+0.08%
$ 564,599 $ 36,504
Mar 4, 8 PM $ 0.000624
-0.42%
$ 564,164 $ 37,337
Mar 4, 7 PM $ 0.000716
+0.71%
$ 646,792 $ 38,690
Mar 4, 6 PM $ 0.000711
+0.54%
$ 642,890 $ 38,303
Mar 4, 5 PM $ 0.000707
+0.77%
$ 638,651 $ 38,045
Mar 4, 4 PM $ 0.000696
-0.48%
$ -- $ 38,410
Mar 4, 1 PM $ 0.000594
+0.45%
$ 536,609 $ 37,479
Mar 4, 12 PM $ 0.000589
-1.39%
$ 532,015 $ 37,347
Mar 4, 11 AM $ 0.000594
-0.07%
$ 537,217 $ 37,227
Mar 4, 9 AM $ 0.000597
+1.17%
$ 539,615 $ 36,862
Mar 4, 8 AM $ 0.000587
+2.03%
$ 530,987 $ 36,182