ZynCoin Historical Data

ZYN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000587
+2.03%
$ 530,987 $ 36,182
Mar 4, 7 AM $ 0.000578
+1.04%
$ 522,636 $ 35,244
Mar 4, 6 AM $ 0.000646
+0.28%
$ 584,240 $ 35,493
Mar 4, 5 AM $ 0.000646
+0.79%
$ 583,463 $ 35,385
Mar 4, 4 AM $ 0.00064
+13.31%
$ 578,636 $ 34,984
Mar 4, 3 AM $ 0.000564
-0.97%
$ 509,715 $ 35,257
Mar 4, 2 AM $ 0.00057
-11.93%
$ 514,784 $ 35,258
Mar 4, 1 AM $ 0.000651
-0.15%
$ 588,495 $ 35,058
Mar 4, 12 AM $ 0.000651
+13.90%
$ 588,732 $ 35,997
Mar 3, 11 PM $ 0.000572
-0.48%
$ 516,883 $ 35,358
Mar 3, 10 PM $ 0.000573
+0.51%
$ 517,978 $ 35,051
Mar 3, 9 PM $ 0.00057
-0.28%
$ 515,028 $ 34,726
Mar 3, 8 PM $ 0.000574
+0.13%
$ 518,481 $ 34,560
Mar 3, 7 PM $ 0.000572
+0.08%
$ 516,818 $ 34,590
Mar 3, 6 PM $ 0.000571
-0.39%
$ 516,223 $ 34,528
Mar 3, 5 PM $ 0.000572
-11.21%
$ 517,293 $ 34,416
Mar 3, 4 PM $ 0.000643
+0.70%
$ 580,713 $ 33,991
Mar 3, 3 PM $ 0.000637
+14.01%
$ 575,871 $ 33,361
Mar 3, 2 PM $ 0.00056
-0.29%
$ 506,147 $ 33,099
Mar 3, 1 PM $ 0.000562
-12.59%
$ 507,605 $ 33,222
Mar 3, 12 PM $ 0.000645
-0.15%
$ 582,688 $ 33,322
Mar 3, 11 AM $ 0.000646
+0.82%
$ 583,794 $ 33,722
Mar 3, 10 AM $ 0.000641
+1.00%
$ 579,374 $ 34,293
Mar 3, 9 AM $ 0.000636
+0.28%
$ 574,627 $ 34,003
Mar 3, 8 AM $ 0.000636
-2.02%
$ 574,549 $ 34,612
Mar 3, 7 AM $ 0.000649
+0.16%
$ 586,372 $ 35,404
Mar 3, 6 AM $ 0.000571
-0.06%
$ 515,725 $ 34,713
Mar 3, 5 AM $ 0.000569
-1.75%
$ 514,480 $ 34,801
Mar 3, 4 AM $ 0.000579
-0.53%
$ 523,657 $ 34,582
Mar 3, 3 AM $ 0.000582
+0.33%
$ 526,242 $ 34,663
Mar 3, 2 AM $ 0.000581
-0.45%
$ 524,916 $ 34,593
Mar 3, 1 AM $ 0.000588
-0.09%
$ 531,299 $ 34,828
Mar 3, 12 AM $ 0.000588
-11.05%
$ 531,106 $ 34,556
Mar 2, 11 PM $ 0.000661
-0.58%
$ 597,862 $ 34,752
Mar 2, 10 PM $ 0.00059
+0.87%
$ 533,521 $ 35,455
Mar 2, 9 PM $ 0.000586
-0.55%
$ 529,485 $ 35,656
Mar 2, 8 PM $ 0.000591
-11.61%
$ 534,400 $ 35,107
Mar 2, 7 PM $ 0.000668
+1.23%
$ 603,512 $ 35,008
Mar 2, 6 PM $ 0.000588
-0.51%
$ 531,896 $ 35,170
Mar 2, 5 PM $ 0.000591
-1.21%
$ 534,180 $ 35,214
Mar 2, 4 PM $ 0.000599
-9.67%
$ 541,354 $ 35,997
Mar 2, 3 PM $ 0.000663
+2.18%
$ 599,055 $ 35,968
Mar 2, 2 PM $ 0.000648
+2.60%
$ 586,126 $ 34,313
Mar 2, 1 PM $ 0.000632
-0.32%
$ 571,529 $ 34,090
Mar 2, 11 AM $ 0.000563
+0.47%
$ 508,852 $ 34,049
Mar 2, 10 AM $ 0.000558
-0.06%
$ 504,262 $ 34,101
Mar 2, 9 AM $ 0.000563
+0.53%
$ 509,186 $ 34,108
Mar 2, 8 AM $ 0.000561
+0.27%
$ 507,012 $ 34,481
Mar 2, 7 AM $ 0.000562
+0.20%
$ 507,519 $ 34,228
Mar 2, 5 AM $ 0.000638
-0.59%
$ 576,817 $ 34,942