ZynCoin Historical Data

ZYN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.000669
-0.66%
$604,682 $41,923
Apr 14, 6 PM $0.000673
+0.26%
$608,711 $42,189
Apr 14, 4 PM $0.000608
-0.09%
$549,113 $42,344
Apr 14, 3 PM $0.000608
-0.39%
$549,919 $41,644
Apr 14, 2 PM $0.000612
-0.94%
$553,022 $41,699
Apr 14, 12 PM $0.000687
-0.31%
$620,806 $43,757
Apr 14, 5 AM $0.000605
-0.74%
$546,460 $44,585
Apr 14, 4 AM $0.000609
+0.66%
$550,574 $44,329
Apr 14, 3 AM $0.000607
+0.51%
$549,042 $44,169
Apr 14, 2 AM $0.000607
-0.01%
$548,283 $44,289
Apr 14, 1 AM $0.000605
+0.40%
$546,986 $44,410
Apr 14, 12 AM $0.000603
-7.30%
$545,356 $43,553
Apr 13, 11 PM $0.000627
+1.14%
$566,970 $43,938
Apr 13, 10 PM $0.000619
+3.16%
$559,276 $43,687
Apr 13, 9 PM $0.000601
+0.58%
$542,944 $41,958
Apr 13, 8 PM $0.0006
-0.05%
$541,916 $42,402
Apr 13, 7 PM $0.000601
+2.64%
$543,131 $41,821
Apr 13, 6 PM $0.000586
+0.51%
$529,950 $41,728
Apr 13, 5 PM $0.000584
-0.70%
$527,733 $41,006
Apr 13, 4 PM $0.000587
+0.80%
$530,161 $41,027
Apr 13, 3 PM $0.000579
-2.38%
$523,668 $41,279
Apr 13, 2 PM $0.000592
+0.55%
$534,922 $41,472
Apr 13, 1 PM $0.000585
+0.84%
$528,526 $40,821
Apr 13, 8 AM $0.000574
-0.47%
$519,037 $37,858
Apr 13, 7 AM $0.000577
-1.29%
$521,716 $36,960
Apr 13, 6 AM $0.000585
+0.76%
$528,460 $37,586
Apr 13, 2 AM $0.000579
-0.81%
$523,214 $40,573
Apr 13, 1 AM $0.000584
+0.26%
$527,572 $40,913
Apr 13, 12 AM $0.000582
+0.96%
$525,644 $40,662
Apr 12, 11 PM $0.000576
-0.26%
$521,048 $40,433
Apr 12, 10 PM $0.000579
-0.26%
$523,574 $39,870
Apr 12, 9 PM $0.000581
-0.92%
$524,860 $39,477
Apr 12, 8 PM $0.000584
-0.44%
$527,589 $38,813
Apr 12, 3 PM $0.000573
-0.09%
$518,207 $36,905
Apr 12, 2 PM $0.000576
-0.26%
$520,651 $36,963
Apr 12, 1 PM $0.000579
+0.41%
$523,411 $37,221
Apr 12, 6 AM $0.000664
+0.11%
$600,513 $38,832
Apr 12, 5 AM $0.000665
-0.19%
$600,778 $38,202
Apr 12, 4 AM $0.000666
-0.18%
$602,125 $37,185
Apr 12, 3 AM $0.000667
-0.60%
$603,087 $37,537
Apr 12, 2 AM $0.000673
+0.30%
$608,455 $36,844
Apr 12, 1 AM $0.00067
-1.98%
$605,972 $36,091
Apr 12, 12 AM $0.000684
-0.63%
$617,896 $37,850
Apr 11, 11 PM $0.000687
+0.32%
$621,306 $38,352
Apr 11, 10 PM $0.000688
+0.07%
$621,939 $38,265
Apr 11, 8 PM $0.00061
+0.07%
$551,775 $39,315
Apr 11, 7 PM $0.000611
+0.66%
$551,913 $39,591
Apr 11, 6 PM $0.000606
+1.85%
$548,072 $39,792
Apr 11, 4 PM $0.000594
+0.00%
$536,767 $39,841
Apr 11, 3 PM $0.000594
+0.05%
$536,492 $39,481