ZynCoin Historical Data

ZYN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000564
+0.00%
$ 510,085 $ 36,650
Apr 7, 7 PM $ 0.000564
+2.16%
$ 509,694 $ 36,768
Apr 7, 6 PM $ 0.000554
-0.39%
$ 500,459 $ 36,192
Apr 7, 1 PM $ 0.000553
+0.59%
$ 499,698 $ 37,542
Apr 7, 12 PM $ 0.000548
-0.42%
$ 495,633 $ 37,809
Apr 7, 11 AM $ 0.000553
-0.75%
$ 499,567 $ 37,931
Apr 7, 10 AM $ 0.000559
-1.83%
$ 505,245 $ 37,926
Apr 7, 9 AM $ 0.000569
+0.31%
$ 514,560 $ 39,512
Apr 7, 5 AM $ 0.00056
-0.13%
$ 505,958 $ 37,307
Apr 7, 4 AM $ 0.000561
-0.42%
$ 506,964 $ 37,747
Apr 7, 3 AM $ 0.000562
+0.72%
$ 507,506 $ 37,253
Apr 7, 12 AM $ 0.000558
+0.38%
$ 504,610 $ 36,785
Apr 6, 11 PM $ 0.000558
-0.43%
$ 504,121 $ 36,355
Apr 6, 10 PM $ 0.000563
-1.51%
$ 508,653 $ 36,804
Apr 6, 4 PM $ 0.000655
+0.35%
$ 591,918 $ 37,602
Apr 6, 3 PM $ 0.000654
+0.86%
$ 590,717 $ 37,640
Apr 6, 2 PM $ 0.000648
+0.90%
$ 585,503 $ 37,641
Apr 6, 12 PM $ 0.000651
+0.00%
$ 587,990 $ 38,461
Apr 6, 11 AM $ 0.000652
+0.33%
$ 589,481 $ 38,471
Apr 6, 10 AM $ 0.000654
+0.85%
$ 591,066 $ 37,829
Apr 6, 9 AM $ 0.000649
+0.00%
$ 586,862 $ 37,568
Apr 6, 5 AM $ 0.000646
-0.15%
$ 583,645 $ 37,306
Apr 6, 4 AM $ 0.000645
+0.67%
$ 582,952 $ 37,234
Apr 6, 3 AM $ 0.000639
-0.57%
$ 577,875 $ 38,093
Apr 6, 1 AM $ 0.000639
+0.26%
$ 577,172 $ 38,648
Apr 6, 12 AM $ 0.000637
+0.25%
$ 575,712 $ 38,735
Apr 5, 11 PM $ 0.000637
+1.87%
$ 576,053 $ 39,115
Apr 5, 10 PM $ 0.000626
+0.74%
$ 565,502 $ 38,402
Apr 5, 9 PM $ 0.000617
-0.71%
$ 557,988 $ 37,662
Apr 5, 8 PM $ 0.000621
+0.13%
$ 561,720 $ 37,861
Apr 5, 2 PM $ 0.000546
+0.69%
$ 493,143 $ 38,663
Apr 5, 1 PM $ 0.000539
-0.10%
$ 486,874 $ 38,443
Apr 5, 8 AM $ 0.000613
+0.34%
$ 553,675 $ 36,822
Apr 5, 7 AM $ 0.000612
+0.12%
$ 552,886 $ 36,801
Apr 5, 6 AM $ 0.000612
-0.58%
$ 553,427 $ 37,382
Apr 5, 1 AM $ 0.000619
-0.71%
$ 559,752 $ 36,726
Apr 5, 12 AM $ 0.000624
-0.31%
$ 564,096 $ 36,623
Apr 4, 11 PM $ 0.000627
+1.25%
$ 566,731 $ 36,398
Apr 4, 7 PM $ 0.000624
+0.43%
$ 563,907 $ 36,091
Apr 4, 6 PM $ 0.00062
+0.19%
$ 560,089 $ 35,713
Apr 4, 5 PM $ 0.000619
-0.76%
$ 559,888 $ 35,581
Apr 4, 4 PM $ 0.000624
+0.57%
$ 563,584 $ 35,522
Apr 4, 3 PM $ 0.000622
-0.32%
$ 561,735 $ 35,338
Apr 4, 12 PM $ 0.000614
-0.68%
$ 554,554 $ 35,310
Apr 4, 11 AM $ 0.000619
+0.34%
$ 559,478 $ 35,349
Apr 4, 10 AM $ 0.000617
-0.54%
$ 557,462 $ 35,491
Apr 4, 9 AM $ 0.00062
-0.42%
$ 560,392 $ 35,842
Apr 4, 8 AM $ 0.000622
+0.40%
$ 562,387 $ 35,929
Apr 4, 7 AM $ 0.00062
+0.64%
$ 559,952 $ 36,204
Apr 4, 6 AM $ 0.000616
+0.00%
$ 556,423 $ 36,746