ZynCoin Historical Data

ZYN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.000591
-0.20%
$534,431 $39,799
Apr 11, 1 PM $0.000592
-1.03%
$535,500 $39,519
Apr 11, 12 PM $0.000598
-0.22%
$540,363 $39,894
Apr 11, 11 AM $0.000599
+0.12%
$541,217 $39,867
Apr 11, 7 AM $0.000593
+0.88%
$536,317 $39,039
Apr 11, 6 AM $0.00059
+0.15%
$533,428 $38,590
Apr 11, 5 AM $0.000591
+0.69%
$534,566 $37,915
Apr 11, 3 AM $0.000594
+0.02%
$536,463 $39,536
Apr 11, 2 AM $0.000593
+0.39%
$536,138 $39,598
Apr 11, 1 AM $0.000593
+0.28%
$535,875 $39,346
Apr 11, 12 AM $0.000591
-0.70%
$534,299 $39,592
Apr 10, 6 PM $0.000673
+0.21%
$607,821 $39,924
Apr 10, 5 PM $0.000671
-0.21%
$606,183 $40,288
Apr 10, 4 PM $0.000673
+0.36%
$608,235 $39,619
Apr 10, 10 AM $0.000587
+0.00%
$530,309 $38,815
Apr 10, 9 AM $0.000585
+1.39%
$528,875 $38,814
Apr 10, 8 AM $0.000576
+0.00%
$520,274 $38,770
Apr 10, 5 AM $0.000584
-0.61%
$527,579 $39,600
Apr 10, 4 AM $0.000587
+0.73%
$530,375 $39,491
Apr 10, 3 AM $0.000583
-0.22%
$526,585 $38,304
Apr 10, 2 AM $0.000585
-0.50%
$528,597 $37,501
Apr 10, 1 AM $0.000587
+0.39%
$530,568 $38,271
Apr 10, 12 AM $0.000587
+0.50%
$530,177 $38,095
Apr 9, 11 PM $0.000584
-0.33%
$527,576 $37,432
Apr 9, 9 PM $0.000586
+0.41%
$529,319 $38,232
Apr 9, 8 PM $0.000585
-0.62%
$528,307 $38,238
Apr 9, 7 PM $0.000588
-0.27%
$531,587 $38,177
Apr 9, 6 PM $0.00059
-0.21%
$532,872 $37,663
Apr 9, 5 PM $0.000588
+1.12%
$531,220 $37,610
Apr 9, 4 PM $0.00058
-1.48%
$524,087 $38,604
Apr 9, 3 PM $0.000586
+1.10%
$529,412 $39,928
Apr 9, 2 PM $0.000579
+0.80%
$523,701 $39,571
Apr 9, 1 PM $0.000576
-0.13%
$520,732 $39,296
Apr 9, 12 PM $0.000655
+0.44%
$591,812 $38,838
Apr 9, 11 AM $0.000652
-1.43%
$589,452 $39,438
Apr 9, 10 AM $0.000664
+0.05%
$600,008 $39,389
Apr 9, 6 AM $0.00066
+0.62%
$596,381 $39,048
Apr 9, 5 AM $0.000656
+0.65%
$592,569 $38,700
Apr 9, 4 AM $0.000652
-0.07%
$589,610 $38,612
Apr 8, 9 PM $0.000587
-0.23%
$530,601 $39,514
Apr 8, 3 PM $0.000667
+0.99%
$602,502 $37,062
Apr 8, 2 PM $0.000662
-0.90%
$598,767 $36,361
Apr 8, 1 PM $0.00067
+12.61%
$605,164 $36,717
Apr 8, 12 PM $0.000596
+0.34%
$538,720 $37,290
Apr 8, 11 AM $0.000594
+0.12%
$536,715 $37,408
Apr 8, 10 AM $0.000595
+0.38%
$538,043 $37,895
Apr 8, 9 AM $0.000595
-0.57%
$537,556 $37,079
Apr 8, 8 AM $0.000598
+0.20%
$540,650 $37,182
Apr 8, 7 AM $0.000597
+0.79%
$539,302 $38,036
Apr 8, 6 AM $0.000596
+0.00%
$538,559 $38,743