ZynCoin Historical Data

ZYN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000617
-0.74%
$ 557,607 $ 35,787
Apr 4, 4 AM $ 0.000622
-0.05%
$ 562,537 $ 35,291
Apr 4, 2 AM $ 0.000619
+0.14%
$ 559,766 $ 35,853
Apr 4, 1 AM $ 0.000618
+0.09%
$ 558,933 $ 35,929
Apr 4, 12 AM $ 0.000618
+0.01%
$ 558,513 $ 36,471
Apr 3, 11 PM $ 0.000616
+0.19%
$ 556,854 $ 36,847
Apr 3, 10 PM $ 0.000615
-0.56%
$ 555,885 $ 36,966
Apr 3, 5 PM $ 0.000614
-0.40%
$ 554,727 $ 36,116
Apr 3, 4 PM $ 0.000617
+0.44%
$ 557,970 $ 36,175
Apr 3, 3 PM $ 0.000616
-0.49%
$ 557,110 $ 36,462
Apr 3, 2 PM $ 0.000619
+0.04%
$ 559,227 $ 35,652
Apr 3, 1 PM $ 0.000614
+0.01%
$ 555,285 $ 35,358
Apr 3, 12 PM $ 0.000615
-0.68%
$ 556,157 $ 35,951
Apr 3, 11 AM $ 0.000619
-0.54%
$ 559,909 $ 37,073
Apr 3, 9 AM $ 0.000625
+0.07%
$ 564,814 $ 38,081
Apr 3, 8 AM $ 0.000625
+0.99%
$ 564,640 $ 38,059
Apr 3, 7 AM $ 0.000619
-0.07%
$ 559,281 $ 38,482
Apr 3, 4 AM $ 0.000618
+0.20%
$ 558,984 $ 38,429
Apr 3, 3 AM $ 0.000617
+0.22%
$ 557,817 $ 39,052
Apr 3, 2 AM $ 0.000615
-0.60%
$ 555,710 $ 39,614
Apr 3, 1 AM $ 0.000618
+0.33%
$ 558,719 $ 39,557
Apr 3, 12 AM $ 0.000617
-1.19%
$ 557,490 $ 39,350
Apr 2, 10 PM $ 0.000622
-0.61%
$ 561,976 $ 38,798
Apr 2, 9 PM $ 0.000625
+0.16%
$ 564,537 $ 39,504
Apr 2, 8 PM $ 0.000625
+0.30%
$ 565,106 $ 39,349
Apr 2, 7 PM $ 0.000624
-0.02%
$ 564,308 $ 39,564
Apr 2, 6 PM $ 0.000621
-0.13%
$ 561,663 $ 39,669
Apr 2, 4 PM $ 0.00062
-0.21%
$ 560,756 $ 39,387
Apr 2, 3 PM $ 0.000621
-0.65%
$ 561,629 $ 39,421
Apr 2, 2 PM $ 0.000624
+8.60%
$ 564,027 $ 40,271
Apr 2, 1 PM $ 0.000537
-0.04%
$ 485,223 $ 40,012
Apr 2, 12 PM $ 0.000539
-0.38%
$ 487,503 $ 40,105
Apr 2, 11 AM $ 0.000542
-0.12%
$ 489,758 $ 39,410
Apr 2, 10 AM $ 0.00054
-0.88%
$ 488,399 $ 39,412
Apr 2, 9 AM $ 0.000544
-0.06%
$ 492,068 $ 38,454
Apr 2, 3 AM $ 0.000625
+0.41%
$ 564,591 $ 35,983
Apr 2, 2 AM $ 0.000622
-1.24%
$ 561,844 $ 35,874
Apr 2, 1 AM $ 0.000629
+10.14%
$ 568,289 $ 35,982
Apr 2, 12 AM $ 0.00057
+0.49%
$ 515,111 $ 37,259
Apr 1, 11 PM $ 0.000568
-1.07%
$ 512,993 $ 36,856
Apr 1, 10 PM $ 0.000574
-0.84%
$ 518,879 $ 37,001
Apr 1, 9 PM $ 0.000579
+1.08%
$ 523,252 $ 37,439
Apr 1, 6 PM $ 0.000642
-0.41%
$ 579,829 $ 36,712
Apr 1, 5 PM $ 0.000646
-0.61%
$ 584,215 $ 37,262
Apr 1, 4 PM $ 0.00065
+0.66%
$ 587,509 $ 37,362
Apr 1, 3 PM $ 0.000647
+0.28%
$ 585,104 $ 36,856
Apr 1, 2 PM $ 0.000645
+0.26%
$ 583,078 $ 36,161
Apr 1, 1 PM $ 0.000644
-0.23%
$ 581,948 $ 35,813
Apr 1, 12 PM $ 0.000646
-0.90%
$ 583,709 $ 35,784
Apr 1, 11 AM $ 0.000653
+0.18%
$ 590,537 $ 36,379