ZynCoin Historical Data

ZYN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000638
-0.59%
$ 576,817 $ 34,942
Mar 2, 4 AM $ 0.00064
-0.49%
$ 578,853 $ 34,913
Mar 2, 3 AM $ 0.000644
+0.69%
$ 581,705 $ 37,806
Mar 2, 2 AM $ 0.000639
-0.85%
$ 577,597 $ 37,785
Mar 2, 1 AM $ 0.000646
+15.06%
$ 583,992 $ 37,995
Mar 2, 12 AM $ 0.000562
+0.87%
$ 507,987 $ 37,536
Mar 1, 11 PM $ 0.000557
-0.06%
$ 503,629 $ 37,325
Mar 1, 10 PM $ 0.00056
+0.73%
$ 505,759 $ 37,032
Mar 1, 9 PM $ 0.000556
+1.08%
$ 502,390 $ 34,326
Mar 1, 8 PM $ 0.000549
-1.73%
$ 496,388 $ 36,554
Mar 1, 7 PM $ 0.00056
-1.61%
$ 505,807 $ 35,655
Mar 1, 6 PM $ 0.00057
+1.21%
$ 514,968 $ 36,140
Mar 1, 5 PM $ 0.000563
-0.60%
$ 508,794 $ 35,725
Mar 1, 4 PM $ 0.000563
-1.05%
$ 508,906 $ 35,465
Mar 1, 2 PM $ 0.000657
+0.72%
$ 593,370 $ 36,880
Mar 1, 1 PM $ 0.000652
+1.41%
$ 589,155 $ 36,632
Mar 1, 12 PM $ 0.000642
-0.72%
$ 580,190 $ 36,254
Mar 1, 10 AM $ 0.00065
+0.00%
$ 587,218 $ 36,891
Mar 1, 9 AM $ 0.000651
+0.20%
$ 588,664 $ 36,599
Mar 1, 8 AM $ 0.000652
-0.14%
$ 588,920 $ 36,831
Mar 1, 7 AM $ 0.000653
+0.63%
$ 590,470 $ 36,875
Mar 1, 6 AM $ 0.000651
-1.24%
$ 588,772 $ 36,063
Mar 1, 5 AM $ 0.000662
+0.15%
$ 598,618 $ 37,174
Mar 1, 4 AM $ 0.000663
+0.67%
$ 599,271 $ 36,602
Mar 1, 3 AM $ 0.000656
-1.14%
$ 592,769 $ 36,608
Mar 1, 2 AM $ 0.000663
+2.05%
$ 599,068 $ 37,080
Mar 1, 1 AM $ 0.000649
+0.64%
$ 587,011 $ 36,313
Mar 1, 12 AM $ 0.000641
-0.55%
$ 579,158 $ 36,272
Feb 28, 11 PM $ 0.000646
+0.25%
$ 583,972 $ 36,882
Feb 28, 9 PM $ 0.00067
-0.40%
$ 605,466 $ 36,910
Feb 28, 8 PM $ 0.000673
+1.82%
$ 608,163 $ 37,209
Feb 28, 7 PM $ 0.000664
+0.84%
$ 600,585 $ 36,816
Feb 28, 6 PM $ 0.000578
+0.20%
$ 522,549 $ 35,974
Feb 28, 5 PM $ 0.000576
+0.17%
$ 520,859 $ 36,265
Feb 28, 4 PM $ 0.000575
+0.76%
$ 519,967 $ 36,228
Feb 28, 3 PM $ 0.000568
+0.47%
$ 513,644 $ 35,764
Feb 28, 2 PM $ 0.000566
-0.59%
$ 511,399 $ 35,828
Feb 28, 10 AM $ 0.000559
+0.00%
$ -- $ 33,821
Feb 28, 9 AM $ 0.000557
+0.49%
$ 503,680 $ 33,789
Feb 28, 8 AM $ 0.000555
-0.11%
$ 501,852 $ 33,797
Feb 28, 7 AM $ 0.000639
+1.21%
$ 577,796 $ 34,023
Feb 28, 6 AM $ 0.000631
-3.10%
$ 570,715 $ 34,185
Feb 28, 5 AM $ 0.000647
+0.00%
$ 585,036 $ 34,586
Feb 28, 3 AM $ 0.000652
-0.24%
$ 588,878 $ 34,318
Feb 28, 2 AM $ 0.000655
+0.15%
$ 591,652 $ 34,401
Feb 28, 1 AM $ 0.000655
-0.06%
$ 591,973 $ 34,191
Feb 27, 11 PM $ 0.000659
+0.40%
$ 595,498 $ 32,239
Feb 27, 10 PM $ 0.000657
-0.04%
$ 593,815 $ 31,674
Feb 27, 9 PM $ 0.000658
+0.12%
$ 594,902 $ 32,041
Feb 27, 7 PM $ 0.000573
-0.14%
$ 517,846 $ 31,067