ZynCoin Historical Data

ZYN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000653
+0.27%
$ 589,898 $ 35,852
Apr 1, 7 AM $ 0.000653
-0.23%
$ 590,116 $ 37,033
Apr 1, 6 AM $ 0.000654
+1.11%
$ 591,498 $ 36,953
Apr 1, 5 AM $ 0.000645
+0.62%
$ 583,354 $ 36,659
Apr 1, 4 AM $ 0.000643
+0.21%
$ 581,494 $ 36,665
Apr 1, 3 AM $ 0.000642
+1.80%
$ 580,273 $ 36,989
Apr 1, 2 AM $ 0.000631
-0.18%
$ 570,242 $ 36,475
Apr 1, 1 AM $ 0.000563
-0.66%
$ 509,252 $ 37,527
Apr 1, 12 AM $ 0.000567
+0.27%
$ 512,813 $ 37,273
Mar 31, 11 PM $ 0.000567
+0.67%
$ 512,678 $ 37,627
Mar 31, 10 PM $ 0.000563
+0.30%
$ 508,980 $ 37,841
Mar 31, 7 PM $ 0.000635
+0.39%
$ 573,816 $ 38,313
Mar 31, 6 PM $ 0.000633
-0.46%
$ 572,329 $ 38,438
Mar 31, 5 PM $ 0.000637
-0.05%
$ 575,591 $ 38,455
Mar 31, 4 PM $ 0.000636
+2.34%
$ 574,960 $ 38,398
Mar 31, 3 PM $ 0.000623
+0.79%
$ 563,120 $ 37,774
Mar 31, 2 PM $ 0.000549
-0.35%
$ 496,548 $ 37,298
Mar 31, 1 PM $ 0.000553
+0.72%
$ 500,117 $ 37,583
Mar 31, 12 PM $ 0.000548
-0.03%
$ 495,638 $ 36,556
Mar 31, 11 AM $ 0.000546
-0.09%
$ 493,732 $ 36,077
Mar 31, 10 AM $ 0.000611
-0.33%
$ 552,636 $ 36,651
Mar 31, 9 AM $ 0.000617
+0.12%
$ 557,848 $ 36,431
Mar 31, 8 AM $ 0.000619
-0.45%
$ 559,223 $ 36,283
Mar 31, 2 AM $ 0.000558
+0.00%
$ 504,471 $ 35,704
Mar 31, 1 AM $ 0.000559
+1.61%
$ 505,628 $ 36,074
Mar 30, 11 PM $ 0.000612
-0.40%
$ 552,937 $ 35,282
Mar 30, 10 PM $ 0.000614
-0.20%
$ 554,799 $ 36,146
Mar 30, 9 PM $ 0.000616
-0.18%
$ 556,883 $ 36,760
Mar 30, 7 PM $ 0.000617
-0.41%
$ 557,638 $ 35,909
Mar 30, 5 PM $ 0.000552
+0.00%
$ 498,788 $ 36,785
Mar 30, 3 PM $ 0.000625
+0.32%
$ 565,131 $ 37,469
Mar 30, 2 PM $ 0.00062
+0.23%
$ 560,714 $ 37,617
Mar 30, 8 AM $ 0.000553
+0.47%
$ 499,964 $ 38,689
Mar 30, 7 AM $ 0.000546
+0.33%
$ 493,878 $ 38,668
Mar 30, 4 AM $ 0.000618
+0.62%
$ 558,785 $ 38,149
Mar 30, 3 AM $ 0.000617
-0.71%
$ 557,264 $ 37,631
Mar 30, 2 AM $ 0.00062
+0.93%
$ 560,284 $ 38,419
Mar 30, 1 AM $ 0.000615
+1.58%
$ 555,592 $ 37,906
Mar 30, 12 AM $ 0.000604
-0.15%
$ 545,787 $ 37,862
Mar 29, 11 PM $ 0.000604
+1.41%
$ 545,552 $ 37,072
Mar 29, 10 PM $ 0.000594
-2.25%
$ 536,933 $ 35,749
Mar 29, 9 PM $ 0.000612
-0.19%
$ 552,886 $ 36,749
Mar 29, 8 PM $ 0.000611
+0.16%
$ 552,568 $ 36,751
Mar 29, 3 PM $ 0.000605
-0.70%
$ 546,409 $ 35,464
Mar 29, 2 PM $ 0.000608
-0.09%
$ 549,870 $ 35,263
Mar 29, 1 PM $ 0.000609
-0.06%
$ 550,506 $ 34,981
Mar 29, 12 PM $ 0.000609
-0.06%
$ 550,649 $ 34,738
Mar 29, 11 AM $ 0.00061
+0.94%
$ 551,039 $ 34,567
Mar 29, 10 AM $ 0.000606
-0.72%
$ 547,562 $ 34,235
Mar 29, 9 AM $ 0.00061
+0.66%
$ 551,522 $ 34,043