ZynCoin Historical Data

ZYN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.000596
+0.29%
$538,479 $39,284
Apr 8, 3 AM $0.000594
-0.32%
$536,618 $39,045
Apr 8, 2 AM $0.000596
+0.67%
$538,477 $38,826
Apr 8, 12 AM $0.000596
+0.68%
$538,370 $39,224
Apr 7, 11 PM $0.000594
+2.00%
$537,117 $39,365
Apr 7, 10 PM $0.000578
-10.13%
$522,563 $38,815
Apr 7, 9 PM $0.000645
+0.48%
$583,188 $38,248
Apr 7, 8 PM $0.000564
+0.00%
$510,085 $36,650
Apr 7, 7 PM $0.000564
+2.16%
$509,694 $36,768
Apr 7, 6 PM $0.000554
-0.39%
$500,459 $36,192
Apr 7, 1 PM $0.000553
+0.59%
$499,698 $37,542
Apr 7, 12 PM $0.000548
-0.42%
$495,633 $37,809
Apr 7, 11 AM $0.000553
-0.75%
$499,567 $37,931
Apr 7, 10 AM $0.000559
-1.83%
$505,245 $37,926
Apr 7, 9 AM $0.000569
+0.31%
$514,560 $39,512
Apr 7, 5 AM $0.00056
-0.13%
$505,958 $37,307
Apr 7, 4 AM $0.000561
-0.42%
$506,964 $37,747
Apr 7, 3 AM $0.000562
+0.72%
$507,506 $37,253
Apr 7, 12 AM $0.000558
+0.38%
$504,610 $36,785
Apr 6, 11 PM $0.000558
-0.43%
$504,121 $36,355
Apr 6, 10 PM $0.000563
-1.51%
$508,653 $36,804
Apr 6, 4 PM $0.000655
+0.35%
$591,918 $37,602
Apr 6, 3 PM $0.000654
+0.86%
$590,717 $37,640
Apr 6, 2 PM $0.000648
+0.90%
$585,503 $37,641
Apr 6, 12 PM $0.000651
+0.00%
$587,990 $38,461
Apr 6, 11 AM $0.000652
+0.33%
$589,481 $38,471
Apr 6, 10 AM $0.000654
+0.85%
$591,066 $37,829
Apr 6, 9 AM $0.000649
+0.00%
$586,862 $37,568
Apr 6, 5 AM $0.000646
-0.15%
$583,645 $37,306
Apr 6, 4 AM $0.000645
+0.67%
$582,952 $37,234
Apr 6, 3 AM $0.000639
-0.57%
$577,875 $38,093
Apr 6, 1 AM $0.000639
+0.26%
$577,172 $38,648
Apr 6, 12 AM $0.000637
+0.25%
$575,712 $38,735
Apr 5, 11 PM $0.000637
+1.87%
$576,053 $39,115
Apr 5, 10 PM $0.000626
+0.74%
$565,502 $38,402
Apr 5, 9 PM $0.000617
-0.71%
$557,988 $37,662
Apr 5, 8 PM $0.000621
+0.13%
$561,720 $37,861
Apr 5, 2 PM $0.000546
+0.69%
$493,143 $38,663
Apr 5, 1 PM $0.000539
-0.10%
$486,874 $38,443
Apr 5, 8 AM $0.000613
+0.34%
$553,675 $36,822
Apr 5, 7 AM $0.000612
+0.12%
$552,886 $36,801
Apr 5, 6 AM $0.000612
-0.58%
$553,427 $37,382
Apr 5, 1 AM $0.000619
-0.71%
$559,752 $36,726
Apr 5, 12 AM $0.000624
-0.31%
$564,096 $36,623
Apr 4, 11 PM $0.000627
+1.25%
$566,731 $36,398
Apr 4, 7 PM $0.000624
+0.43%
$563,907 $36,091
Apr 4, 6 PM $0.00062
+0.19%
$560,089 $35,713
Apr 4, 5 PM $0.000619
-0.76%
$559,888 $35,581
Apr 4, 4 PM $0.000624
+0.57%
$563,584 $35,522
Apr 4, 3 PM $0.000622
-0.32%
$561,735 $35,338