ZynCoin Historical Data

ZYN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000606
-1.20%
$ 547,942 $ 33,954
Mar 29, 7 AM $ 0.000613
+0.31%
$ 554,439 $ 33,947
Mar 29, 3 AM $ 0.000615
+0.00%
$ 556,008 $ 33,933
Mar 29, 2 AM $ 0.000614
+0.81%
$ 555,350 $ 33,716
Mar 29, 1 AM $ 0.000609
+0.53%
$ 550,765 $ 34,361
Mar 28, 10 PM $ 0.000614
+0.67%
$ 555,212 $ 34,960
Mar 28, 9 PM $ 0.000607
-1.08%
$ 548,809 $ 34,534
Mar 28, 8 PM $ 0.000614
-0.47%
$ 554,797 $ 34,818
Mar 28, 6 PM $ 0.000613
+0.21%
$ 554,376 $ 35,319
Mar 28, 5 PM $ 0.000612
-0.70%
$ 552,934 $ 35,969
Mar 28, 4 PM $ 0.000617
-0.32%
$ 557,786 $ 35,576
Mar 28, 3 PM $ 0.000619
+0.65%
$ 559,131 $ 35,991
Mar 28, 2 PM $ 0.000613
-1.17%
$ 554,017 $ 36,162
Mar 28, 1 PM $ 0.00062
+1.89%
$ 560,744 $ 36,056
Mar 28, 12 PM $ 0.000607
+0.52%
$ 548,610 $ 36,358
Mar 28, 7 AM $ 0.000613
-0.20%
$ 553,728 $ 35,920
Mar 28, 6 AM $ 0.000613
+0.97%
$ 553,779 $ 35,553
Mar 28, 5 AM $ 0.000607
+0.16%
$ 548,896 $ 34,849
Mar 27, 11 PM $ 0.00053
-1.07%
$ 478,773 $ 34,094
Mar 27, 10 PM $ 0.000534
+0.02%
$ 482,191 $ 33,944
Mar 27, 9 PM $ 0.000534
-0.36%
$ 482,493 $ 33,940
Mar 27, 6 PM $ 0.000532
+0.81%
$ 480,662 $ 33,735
Mar 27, 5 PM $ 0.000528
-1.34%
$ 477,023 $ 33,443
Mar 27, 4 PM $ 0.000533
-0.47%
$ 482,154 $ 33,353
Mar 27, 3 PM $ 0.000536
-0.22%
$ 484,744 $ 34,205
Mar 27, 2 PM $ 0.000598
-0.16%
$ 540,319 $ 33,829
Mar 27, 1 PM $ 0.000599
-1.05%
$ 541,178 $ 34,152
Mar 27, 12 PM $ 0.000605
+0.04%
$ 547,063 $ 33,945
Mar 27, 8 AM $ 0.000632
-0.42%
$ 570,846 $ 36,773
Mar 27, 7 AM $ 0.000634
+1.39%
$ 573,304 $ 36,933
Mar 27, 6 AM $ 0.000626
-0.91%
$ 566,103 $ 36,681
Mar 27, 5 AM $ 0.00063
-0.15%
$ 569,229 $ 36,352
Mar 26, 11 PM $ 0.000552
-0.37%
$ 498,542 $ 36,167
Mar 26, 10 PM $ 0.000553
+0.07%
$ 499,881 $ 37,047
Mar 26, 9 PM $ 0.000553
-0.13%
$ 499,618 $ 37,603
Mar 26, 8 PM $ 0.000552
+0.99%
$ 498,900 $ 37,715
Mar 26, 7 PM $ 0.000547
+0.33%
$ 494,417 $ 36,436
Mar 26, 6 PM $ 0.000545
-1.89%
$ 492,742 $ 36,345
Mar 26, 5 PM $ 0.000557
+0.36%
$ 503,871 $ 36,891
Mar 26, 3 PM $ 0.000559
-0.28%
$ 504,970 $ 37,068
Mar 26, 2 PM $ 0.00056
+0.56%
$ 506,136 $ 37,071
Mar 26, 1 PM $ 0.000558
+0.05%
$ 504,537 $ 36,630
Mar 26, 12 PM $ 0.000633
+1.00%
$ 572,283 $ 36,888
Mar 26, 11 AM $ 0.000626
-0.51%
$ 566,009 $ 36,323
Mar 26, 8 AM $ 0.00057
+0.07%
$ 515,404 $ 37,757
Mar 26, 7 AM $ 0.00057
+0.58%
$ 515,029 $ 38,094
Mar 26, 6 AM $ 0.000566
-0.25%
$ 511,930 $ 37,520
Mar 26, 4 AM $ 0.00058
+0.19%
$ 524,056 $ 38,523
Mar 26, 3 AM $ 0.000578
+0.33%
$ 522,842 $ 38,672
Mar 26, 2 AM $ 0.000578
-0.34%
$ 522,537 $ 38,620