ZynCoin Historical Data

ZYN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000611
+2.09%
$ 552,369 $ 26,382
Feb 25, 2 PM $ 0.000598
+0.58%
$ 540,413 $ 23,958
Feb 25, 1 PM $ 0.000595
+1.74%
$ 537,387 $ 22,903
Feb 25, 12 PM $ 0.000584
+1.31%
$ 528,197 $ 22,988
Feb 25, 11 AM $ 0.000578
-0.22%
$ 522,091 $ 22,404
Feb 25, 10 AM $ 0.000578
+0.21%
$ 522,039 $ 22,573
Feb 25, 9 AM $ 0.000573
-0.37%
$ 520,295 $ 22,432
Feb 25, 8 AM $ 0.000576
+0.90%
$ 520,211 $ 21,838
Feb 25, 7 AM $ 0.00057
+1.16%
$ 515,273 $ 21,997
Feb 25, 6 AM $ 0.000567
+0.20%
$ 512,337 $ 22,264
Feb 25, 5 AM $ 0.000565
-1.90%
$ 510,924 $ 23,748
Feb 25, 4 AM $ 0.000576
+0.26%
$ 520,333 $ 23,196
Feb 25, 3 AM $ 0.000574
-1.37%
$ 519,005 $ 23,534
Feb 25, 2 AM $ 0.000582
+1.05%
$ 526,212 $ 24,408
Feb 25, 1 AM $ 0.000577
+4.33%
$ 521,741 $ 24,513
Feb 25, 12 AM $ 0.000555
+0.00%
$ 501,795 $ 24,243
Feb 24, 10 PM $ 0.000563
+0.18%
$ 509,298 $ 35,620
Feb 24, 9 PM $ 0.000562
-0.31%
$ 508,247 $ 35,513
Feb 24, 8 PM $ 0.000564
+0.28%
$ 509,349 $ 35,485
Feb 24, 7 PM $ 0.000563
-0.19%
$ 508,757 $ 35,388
Feb 24, 6 PM $ 0.000564
+0.42%
$ 509,594 $ 35,486
Feb 24, 5 PM $ 0.000562
+0.44%
$ 508,367 $ 34,845
Feb 24, 4 PM $ 0.00056
+0.25%
$ 506,485 $ 34,757
Feb 24, 3 PM $ 0.000559
+0.26%
$ 505,463 $ 34,693
Feb 24, 2 PM $ 0.000557
+0.86%
$ 503,038 $ 34,618
Feb 24, 1 PM $ 0.00062
+0.25%
$ 560,288 $ 33,832
Feb 24, 12 PM $ 0.000619
-0.86%
$ 559,892 $ 34,136
Feb 24, 11 AM $ 0.000623
+0.23%
$ 563,420 $ 33,648
Feb 24, 10 AM $ 0.000622
+0.62%
$ 561,992 $ 33,446
Feb 24, 9 AM $ 0.000617
-0.16%
$ 558,007 $ 33,516
Feb 24, 8 AM $ 0.00062
+0.03%
$ 560,171 $ 33,757
Feb 24, 7 AM $ 0.000623
-0.30%
$ 562,648 $ 33,369
Feb 24, 6 AM $ 0.000624
+0.00%
$ 564,336 $ 33,352
Feb 24, 2 AM $ 0.000631
-0.09%
$ 570,047 $ 31,767
Feb 24, 1 AM $ 0.000629
-1.17%
$ 568,780 $ 31,378
Feb 24, 12 AM $ 0.000636
+0.13%
$ 574,698 $ 31,148
Feb 23, 10 PM $ 0.000637
-0.33%
$ 576,169 $ 31,098
Feb 23, 9 PM $ 0.00064
+0.17%
$ 578,097 $ 31,140
Feb 23, 8 PM $ 0.000639
-0.53%
$ 577,156 $ 30,573
Feb 23, 5 PM $ 0.00056
-2.41%
$ 506,123 $ 30,580
Feb 23, 4 PM $ 0.000573
-0.48%
$ 517,726 $ 31,368
Feb 23, 3 PM $ 0.000577
+0.00%
$ 521,068 $ 31,310
Feb 23, 2 PM $ 0.000577
-1.68%
$ 521,081 $ 31,826
Feb 23, 1 PM $ 0.00059
+0.57%
$ 532,816 $ 31,989
Feb 23, 12 PM $ 0.000587
+0.85%
$ 530,242 $ 32,341
Feb 23, 11 AM $ 0.00058
+0.04%
$ 524,286 $ 32,426
Feb 23, 10 AM $ 0.000578
-1.14%
$ 522,835 $ 33,047
Feb 23, 9 AM $ 0.000584
+1.89%
$ 528,159 $ 32,771
Feb 23, 8 AM $ 0.000573
-0.62%
$ 518,306 $ 36,222
Feb 23, 7 AM $ 0.000577
+1.11%
$ 521,695 $ 36,449