ZynCoin Historical Data

ZYN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $0.000622
-0.32%
$561,735 $35,338
Apr 4, 12 PM $0.000614
-0.68%
$554,554 $35,310
Apr 4, 11 AM $0.000619
+0.34%
$559,478 $35,349
Apr 4, 10 AM $0.000617
-0.54%
$557,462 $35,491
Apr 4, 9 AM $0.00062
-0.42%
$560,392 $35,842
Apr 4, 8 AM $0.000622
+0.40%
$562,387 $35,929
Apr 4, 7 AM $0.00062
+0.64%
$559,952 $36,204
Apr 4, 6 AM $0.000616
+0.00%
$556,423 $36,746
Apr 4, 5 AM $0.000617
-0.74%
$557,607 $35,787
Apr 4, 4 AM $0.000622
-0.05%
$562,537 $35,291
Apr 4, 2 AM $0.000619
+0.14%
$559,766 $35,853
Apr 4, 1 AM $0.000618
+0.09%
$558,933 $35,929
Apr 4, 12 AM $0.000618
+0.01%
$558,513 $36,471
Apr 3, 11 PM $0.000616
+0.19%
$556,854 $36,847
Apr 3, 10 PM $0.000615
-0.56%
$555,885 $36,966
Apr 3, 5 PM $0.000614
-0.40%
$554,727 $36,116
Apr 3, 4 PM $0.000617
+0.44%
$557,970 $36,175
Apr 3, 3 PM $0.000616
-0.49%
$557,110 $36,462
Apr 3, 2 PM $0.000619
+0.04%
$559,227 $35,652
Apr 3, 1 PM $0.000614
+0.01%
$555,285 $35,358
Apr 3, 12 PM $0.000615
-0.68%
$556,157 $35,951
Apr 3, 11 AM $0.000619
-0.54%
$559,909 $37,073
Apr 3, 9 AM $0.000625
+0.07%
$564,814 $38,081
Apr 3, 8 AM $0.000625
+0.99%
$564,640 $38,059
Apr 3, 7 AM $0.000619
-0.07%
$559,281 $38,482
Apr 3, 4 AM $0.000618
+0.20%
$558,984 $38,429
Apr 3, 3 AM $0.000617
+0.22%
$557,817 $39,052
Apr 3, 2 AM $0.000615
-0.60%
$555,710 $39,614
Apr 3, 1 AM $0.000618
+0.33%
$558,719 $39,557
Apr 3, 12 AM $0.000617
-1.19%
$557,490 $39,350
Apr 2, 10 PM $0.000622
-0.61%
$561,976 $38,798
Apr 2, 9 PM $0.000625
+0.16%
$564,537 $39,504
Apr 2, 8 PM $0.000625
+0.30%
$565,106 $39,349
Apr 2, 7 PM $0.000624
-0.02%
$564,308 $39,564
Apr 2, 6 PM $0.000621
-0.13%
$561,663 $39,669
Apr 2, 4 PM $0.00062
-0.21%
$560,756 $39,387
Apr 2, 3 PM $0.000621
-0.65%
$561,629 $39,421
Apr 2, 2 PM $0.000624
+8.60%
$564,027 $40,271
Apr 2, 1 PM $0.000537
-0.04%
$485,223 $40,012
Apr 2, 12 PM $0.000539
-0.38%
$487,503 $40,105
Apr 2, 11 AM $0.000542
-0.12%
$489,758 $39,410
Apr 2, 10 AM $0.00054
-0.88%
$488,399 $39,412
Apr 2, 9 AM $0.000544
-0.06%
$492,068 $38,454
Apr 2, 3 AM $0.000625
+0.41%
$564,591 $35,983
Apr 2, 2 AM $0.000622
-1.24%
$561,844 $35,874
Apr 2, 1 AM $0.000629
+10.14%
$568,289 $35,982
Apr 2, 12 AM $0.00057
+0.49%
$515,111 $37,259
Apr 1, 11 PM $0.000568
-1.07%
$512,993 $36,856
Apr 1, 10 PM $0.000574
-0.84%
$518,879 $37,001
Apr 1, 9 PM $0.000579
+1.08%
$523,252 $37,439