ZynCoin Historical Data

ZYN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.000642
-0.41%
$579,829 $36,712
Apr 1, 5 PM $0.000646
-0.61%
$584,215 $37,262
Apr 1, 4 PM $0.00065
+0.66%
$587,509 $37,362
Apr 1, 3 PM $0.000647
+0.28%
$585,104 $36,856
Apr 1, 2 PM $0.000645
+0.26%
$583,078 $36,161
Apr 1, 1 PM $0.000644
-0.23%
$581,948 $35,813
Apr 1, 12 PM $0.000646
-0.90%
$583,709 $35,784
Apr 1, 11 AM $0.000653
+0.18%
$590,537 $36,379
Apr 1, 10 AM $0.000653
+0.27%
$589,898 $35,852
Apr 1, 7 AM $0.000653
-0.23%
$590,116 $37,033
Apr 1, 6 AM $0.000654
+1.11%
$591,498 $36,953
Apr 1, 5 AM $0.000645
+0.62%
$583,354 $36,659
Apr 1, 4 AM $0.000643
+0.21%
$581,494 $36,665
Apr 1, 3 AM $0.000642
+1.80%
$580,273 $36,989
Apr 1, 2 AM $0.000631
-0.18%
$570,242 $36,475
Apr 1, 1 AM $0.000563
-0.66%
$509,252 $37,527
Apr 1, 12 AM $0.000567
+0.27%
$512,813 $37,273
Mar 31, 11 PM $0.000567
+0.67%
$512,678 $37,627
Mar 31, 10 PM $0.000563
+0.30%
$508,980 $37,841
Mar 31, 7 PM $0.000635
+0.39%
$573,816 $38,313
Mar 31, 6 PM $0.000633
-0.46%
$572,329 $38,438
Mar 31, 5 PM $0.000637
-0.05%
$575,591 $38,455
Mar 31, 4 PM $0.000636
+2.34%
$574,960 $38,398
Mar 31, 3 PM $0.000623
+0.79%
$563,120 $37,774
Mar 31, 2 PM $0.000549
-0.35%
$496,548 $37,298
Mar 31, 1 PM $0.000553
+0.72%
$500,117 $37,583
Mar 31, 12 PM $0.000548
-0.03%
$495,638 $36,556
Mar 31, 11 AM $0.000546
-0.09%
$493,732 $36,077
Mar 31, 10 AM $0.000611
-0.33%
$552,636 $36,651
Mar 31, 9 AM $0.000617
+0.12%
$557,848 $36,431
Mar 31, 8 AM $0.000619
-0.45%
$559,223 $36,283
Mar 31, 2 AM $0.000558
+0.00%
$504,471 $35,704
Mar 31, 1 AM $0.000559
+1.61%
$505,628 $36,074
Mar 30, 11 PM $0.000612
-0.40%
$552,937 $35,282
Mar 30, 10 PM $0.000614
-0.20%
$554,799 $36,146
Mar 30, 9 PM $0.000616
-0.18%
$556,883 $36,760
Mar 30, 7 PM $0.000617
-0.41%
$557,638 $35,909
Mar 30, 5 PM $0.000552
+0.00%
$498,788 $36,785
Mar 30, 3 PM $0.000625
+0.32%
$565,131 $37,469
Mar 30, 2 PM $0.00062
+0.23%
$560,714 $37,617
Mar 30, 8 AM $0.000553
+0.47%
$499,964 $38,689
Mar 30, 7 AM $0.000546
+0.33%
$493,878 $38,668
Mar 30, 4 AM $0.000618
+0.62%
$558,785 $38,149
Mar 30, 3 AM $0.000617
-0.71%
$557,264 $37,631
Mar 30, 2 AM $0.00062
+0.93%
$560,284 $38,419
Mar 30, 1 AM $0.000615
+1.58%
$555,592 $37,906
Mar 30, 12 AM $0.000604
-0.15%
$545,787 $37,862
Mar 29, 11 PM $0.000604
+1.41%
$545,552 $37,072
Mar 29, 10 PM $0.000594
-2.25%
$536,933 $35,749
Mar 29, 9 PM $0.000612
-0.19%
$552,886 $36,749