ZynCoin Historical Data

ZYN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000577
+1.11%
$ 521,695 $ 36,449
Feb 23, 6 AM $ 0.000569
+0.10%
$ 514,631 $ 36,087
Feb 23, 3 AM $ 0.000633
+0.00%
$ -- $ 37,063
Feb 23, 2 AM $ 0.000633
-1.46%
$ 572,350 $ 36,802
Feb 23, 1 AM $ 0.000643
-3.36%
$ 580,971 $ 33,555
Feb 23, 12 AM $ 0.000587
-0.62%
$ 530,113 $ 34,849
Feb 22, 11 PM $ 0.000591
-0.13%
$ 533,724 $ 35,218
Feb 22, 10 PM $ 0.000593
+0.35%
$ 535,830 $ 35,144
Feb 22, 9 PM $ 0.000591
+0.03%
$ 533,789 $ 35,044
Feb 22, 8 PM $ 0.000593
-0.40%
$ 535,515 $ 36,016
Feb 22, 7 PM $ 0.000594
+0.30%
$ 536,981 $ 35,818
Feb 22, 1 PM $ 0.000731
+0.16%
$ 660,969 $ 35,451
Feb 22, 12 PM $ 0.000728
-0.13%
$ 657,751 $ 35,257
Feb 22, 11 AM $ 0.000729
+0.03%
$ 658,519 $ 36,346
Feb 22, 4 AM $ 0.000646
-0.08%
$ 583,948 $ 35,472
Feb 22, 3 AM $ 0.000643
-1.01%
$ 581,384 $ 35,396
Feb 22, 2 AM $ 0.00065
+0.12%
$ 587,240 $ 35,750
Feb 22, 12 AM $ 0.000643
-1.13%
$ 581,097 $ 36,292
Feb 21, 11 PM $ 0.000649
-0.29%
$ 586,465 $ 36,381
Feb 21, 10 PM $ 0.000651
-0.23%
$ 588,369 $ 36,615
Feb 21, 9 PM $ 0.000652
+0.50%
$ 589,267 $ 36,786
Feb 21, 8 PM $ 0.000734
-0.09%
$ 663,641 $ 36,027
Feb 21, 7 PM $ 0.000735
+0.07%
$ 664,393 $ 36,162
Feb 21, 6 PM $ 0.000733
+0.09%
$ 662,322 $ 37,103
Feb 21, 5 PM $ 0.000732
+0.46%
$ 661,776 $ 36,702
Feb 21, 4 PM $ 0.00073
-0.46%
$ 659,868 $ 36,624
Feb 21, 11 AM $ 0.000651
+0.21%
$ 588,567 $ 35,647
Feb 21, 10 AM $ 0.000649
+0.61%
$ 587,024 $ 34,923
Feb 21, 9 AM $ 0.000646
-0.39%
$ 583,493 $ 34,568
Feb 21, 5 AM $ 0.000639
-0.23%
$ 577,839 $ 35,267
Feb 21, 4 AM $ 0.000642
-0.15%
$ 579,868 $ 35,621
Feb 21, 3 AM $ 0.000639
-0.78%
$ 577,708 $ 35,221
Feb 21, 1 AM $ 0.000727
+0.06%
$ 657,507 $ 33,913
Feb 21, 12 AM $ 0.000724
+0.15%
$ 654,395 $ 33,894
Feb 20, 11 PM $ 0.000723
-0.18%
$ 653,415 $ 33,673
Feb 20, 10 PM $ 0.000721
-0.46%
$ 652,092 $ 33,039
Feb 20, 9 PM $ 0.000727
-0.64%
$ 656,661 $ 33,295
Feb 20, 8 PM $ 0.00073
+0.17%
$ 659,667 $ 32,993
Feb 20, 7 PM $ 0.000728
-0.46%
$ 658,334 $ 32,923
Feb 20, 6 PM $ 0.000729
-0.06%
$ 659,332 $ 32,896
Feb 20, 5 PM $ 0.000729
-0.08%
$ 658,627 $ 32,167
Feb 20, 4 PM $ 0.000726
-0.03%
$ 656,574 $ 32,450
Feb 20, 3 PM $ 0.000723
+1.09%
$ 653,588 $ 31,973
Feb 20, 2 PM $ 0.000717
+1.30%
$ 648,155 $ 31,797
Feb 20, 1 PM $ 0.000708
-1.13%
$ 639,622 $ 31,973
Feb 20, 12 PM $ 0.00064
+0.40%
$ 578,197 $ 31,774
Feb 20, 11 AM $ 0.000637
-0.56%
$ 575,976 $ 32,190
Feb 20, 10 AM $ 0.000643
-0.03%
$ 580,861 $ 32,804
Feb 20, 7 AM $ 0.000645
+0.95%
$ 582,853 $ 31,805
Feb 20, 6 AM $ 0.000636
-0.10%
$ 574,615 $ 31,660