ZynCoin Historical Data

ZYN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000581
-0.57%
$ 525,541 $ 38,998
Mar 26, 12 AM $ 0.000585
-0.31%
$ 528,348 $ 38,889
Mar 25, 11 PM $ 0.000586
+0.98%
$ 529,552 $ 38,848
Mar 25, 10 PM $ 0.000579
-0.56%
$ 523,694 $ 38,280
Mar 25, 9 PM $ 0.000584
+0.97%
$ 527,565 $ 37,646
Mar 25, 8 PM $ 0.000578
-0.75%
$ 522,475 $ 37,609
Mar 25, 7 PM $ 0.000586
-0.42%
$ 529,334 $ 38,473
Mar 25, 1 PM $ 0.000664
+0.20%
$ 600,073 $ 37,043
Mar 25, 12 PM $ 0.000659
-1.06%
$ 595,921 $ 36,166
Mar 25, 11 AM $ 0.000665
+0.20%
$ 600,872 $ 35,981
Mar 25, 10 AM $ 0.000665
+0.30%
$ 601,154 $ 35,395
Mar 25, 9 AM $ 0.000662
-0.70%
$ 598,775 $ 34,785
Mar 25, 8 AM $ 0.000667
+0.01%
$ 602,806 $ 34,837
Mar 25, 7 AM $ 0.000666
+0.00%
$ 601,839 $ 33,898
Mar 25, 6 AM $ 0.000669
+0.11%
$ 604,471 $ 35,311
Mar 25, 5 AM $ 0.000668
+0.64%
$ 603,899 $ 35,768
Mar 25, 12 AM $ 0.000662
-0.32%
$ 598,253 $ 35,654
Mar 24, 11 PM $ 0.000664
+0.66%
$ 600,442 $ 35,060
Mar 24, 10 PM $ 0.000659
-0.17%
$ 595,908 $ 34,959
Mar 24, 6 PM $ 0.000645
-0.05%
$ 583,009 $ 33,883
Mar 24, 5 PM $ 0.000644
-1.20%
$ 582,129 $ 33,926
Mar 24, 4 PM $ 0.000653
-0.40%
$ 590,492 $ 34,526
Mar 24, 1 PM $ 0.000658
-0.82%
$ 594,586 $ 36,740
Mar 24, 12 PM $ 0.000662
+0.27%
$ 598,613 $ 37,532
Mar 24, 11 AM $ 0.00066
-0.81%
$ 596,190 $ 37,883
Mar 24, 10 AM $ 0.000663
+0.86%
$ 598,975 $ 37,689
Mar 24, 9 AM $ 0.000657
-0.28%
$ 594,062 $ 38,631
Mar 24, 8 AM $ 0.00066
+0.33%
$ 596,145 $ 38,802
Mar 24, 7 AM $ 0.000655
-0.10%
$ 592,426 $ 39,261
Mar 24, 5 AM $ 0.000654
+0.27%
$ 590,810 $ 37,874
Mar 24, 4 AM $ 0.00065
-0.05%
$ 587,582 $ 37,762
Mar 24, 3 AM $ 0.00065
-0.52%
$ 587,097 $ 38,076
Mar 23, 10 PM $ 0.000663
-0.32%
$ 598,799 $ 39,444
Mar 23, 9 PM $ 0.000664
-0.25%
$ 599,884 $ 39,752
Mar 23, 6 PM $ 0.000656
+0.37%
$ 593,351 $ 39,548
Mar 23, 5 PM $ 0.000655
+0.57%
$ 592,100 $ 39,230
Mar 23, 4 PM $ 0.000654
+0.21%
$ 590,800 $ 39,076
Mar 23, 3 PM $ 0.000658
-1.64%
$ 595,150 $ 38,195
Mar 23, 2 PM $ 0.000668
+0.14%
$ 603,597 $ 39,132
Mar 23, 1 PM $ 0.000667
+0.91%
$ 602,756 $ 38,737
Mar 23, 12 PM $ 0.000566
-1.24%
$ 511,462 $ 37,139
Mar 23, 11 AM $ 0.000575
+5.04%
$ 519,337 $ 37,100
Mar 23, 10 AM $ 0.000546
-0.76%
$ 493,638 $ 35,566
Mar 23, 8 AM $ 0.000551
+0.00%
$ 498,283 $ 35,465
Mar 23, 7 AM $ 0.000553
+0.39%
$ 499,876 $ 35,436
Mar 23, 6 AM $ 0.000549
-0.87%
$ 496,538 $ 35,494
Mar 23, 3 AM $ 0.000626
-0.30%
$ 565,659 $ 34,821
Mar 23, 2 AM $ 0.000626
+0.44%
$ 565,362 $ 35,188
Mar 23, 1 AM $ 0.000623
+0.13%
$ 563,340 $ 34,987
Mar 23, 12 AM $ 0.000621
-1.30%
$ 561,205 $ 33,203