ZynCoin Historical Data

ZYN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000561
+0.93%
$ 506,596 $ 33,199
Mar 22, 10 PM $ 0.000555
+1.71%
$ 501,978 $ 33,184
Mar 22, 9 PM $ 0.000546
-0.61%
$ 493,508 $ 33,165
Mar 22, 7 PM $ 0.00063
+0.00%
$ 569,426 $ 34,433
Mar 22, 6 PM $ 0.000631
+0.02%
$ 569,899 $ 34,441
Mar 22, 4 PM $ 0.000559
-0.46%
$ 505,681 $ 34,253
Mar 22, 3 PM $ 0.000562
-0.12%
$ 507,839 $ 35,211
Mar 22, 2 PM $ 0.000563
+0.19%
$ 508,485 $ 34,791
Mar 22, 1 PM $ 0.00056
+0.63%
$ 505,909 $ 34,594
Mar 22, 12 PM $ 0.000556
-0.34%
$ 502,903 $ 34,858
Mar 22, 11 AM $ 0.00056
-0.22%
$ 506,284 $ 35,288
Mar 22, 10 AM $ 0.000561
+0.52%
$ 506,974 $ 36,024
Mar 22, 8 AM $ 0.000557
-0.78%
$ 503,403 $ 34,956
Mar 22, 7 AM $ 0.000561
+0.00%
$ 507,371 $ 34,750
Mar 22, 4 AM $ 0.000649
-0.17%
$ 586,477 $ 36,152
Mar 22, 3 AM $ 0.00065
+0.73%
$ 587,084 $ 35,844
Mar 22, 2 AM $ 0.000641
+1.00%
$ 579,429 $ 35,512
Mar 22, 1 AM $ 0.000633
-1.04%
$ 571,674 $ 35,552
Mar 22, 12 AM $ 0.000641
-0.29%
$ 579,243 $ 35,585
Mar 21, 11 PM $ 0.000572
-1.25%
$ 516,576 $ 36,382
Mar 21, 7 PM $ 0.00066
+0.14%
$ 596,374 $ 37,347
Mar 21, 6 PM $ 0.000659
+0.83%
$ 595,818 $ 37,516
Mar 21, 5 PM $ 0.000654
-0.30%
$ 591,003 $ 37,925
Mar 21, 3 PM $ 0.00067
-0.01%
$ 605,481 $ 38,144
Mar 21, 2 PM $ 0.000671
+0.10%
$ 606,076 $ 38,363
Mar 21, 1 PM $ 0.000668
+0.96%
$ 603,551 $ 38,601
Mar 21, 12 PM $ 0.000662
+0.02%
$ 598,025 $ 38,797
Mar 21, 11 AM $ 0.000663
-0.57%
$ 598,815 $ 39,119
Mar 21, 6 AM $ 0.000663
-0.04%
$ 599,519 $ 40,693
Mar 21, 12 AM $ 0.000584
+0.44%
$ 528,006 $ 40,886
Mar 20, 11 PM $ 0.00058
-1.73%
$ 524,455 $ 40,836
Mar 20, 10 PM $ 0.00059
+0.75%
$ 533,441 $ 42,920
Mar 20, 9 PM $ 0.000583
+0.40%
$ 527,334 $ 43,155
Mar 20, 8 PM $ 0.000581
-0.23%
$ 524,929 $ 43,303
Mar 20, 3 PM $ 0.000575
-0.35%
$ 519,751 $ 40,569
Mar 20, 2 PM $ 0.000577
+0.40%
$ 521,302 $ 39,645
Mar 20, 1 PM $ 0.000574
-0.94%
$ 518,813 $ 40,666
Mar 20, 12 PM $ 0.000579
+0.08%
$ 523,661 $ 40,677
Mar 20, 11 AM $ 0.000578
+0.45%
$ 522,800 $ 40,712
Mar 20, 10 AM $ 0.000574
-0.36%
$ 519,080 $ 40,712
Mar 20, 9 AM $ 0.000575
-1.88%
$ 519,887 $ 40,109
Mar 20, 8 AM $ 0.000583
+0.54%
$ 526,539 $ 40,449
Mar 20, 7 AM $ 0.000578
+1.57%
$ 522,210 $ 40,416
Mar 20, 3 AM $ 0.000674
-0.27%
$ 609,377 $ 41,861
Mar 20, 12 AM $ 0.000678
+0.18%
$ 613,219 $ 41,691
Mar 19, 11 PM $ 0.000676
-0.98%
$ 610,571 $ 41,366
Mar 19, 10 PM $ 0.000682
+0.05%
$ 616,459 $ 40,869
Mar 19, 9 PM $ 0.000682
+0.44%
$ 616,188 $ 40,817
Mar 19, 8 PM $ 0.000678
+0.57%
$ 612,451 $ 40,196
Mar 19, 7 PM $ 0.000676
+1.03%
$ 610,693 $ 40,629