ZynCoin Historical Data

ZYN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000636
-0.10%
$ 574,615 $ 31,660
Feb 20, 5 AM $ 0.000639
+1.44%
$ 577,585 $ 31,424
Feb 20, 4 AM $ 0.000632
-1.68%
$ 571,378 $ 31,204
Feb 20, 3 AM $ 0.000725
+0.73%
$ 655,254 $ 30,870
Feb 20, 2 AM $ 0.00072
-0.05%
$ 650,902 $ 31,057
Feb 20, 1 AM $ 0.000723
+0.12%
$ 653,514 $ 31,665
Feb 19, 9 PM $ 0.00072
+0.40%
$ 650,302 $ 32,324
Feb 19, 8 PM $ 0.000716
+0.47%
$ 647,088 $ 32,373
Feb 19, 7 PM $ 0.000712
+11.28%
$ 643,097 $ 31,775
Feb 19, 6 PM $ 0.000639
+1.66%
$ 577,914 $ 31,155
Feb 19, 5 PM $ 0.000632
+0.82%
$ 571,174 $ 31,370
Feb 19, 4 PM $ 0.000628
+0.25%
$ 567,989 $ 31,254
Feb 19, 3 PM $ 0.000627
-0.80%
$ 566,465 $ 31,675
Feb 19, 2 PM $ 0.000632
-11.16%
$ 571,021 $ 31,843
Feb 19, 1 PM $ 0.000709
-0.31%
$ 641,133 $ 31,174
Feb 19, 12 PM $ 0.000643
+0.31%
$ 580,860 $ 32,415
Feb 19, 11 AM $ 0.000641
-0.68%
$ 579,083 $ 31,981
Feb 19, 10 AM $ 0.000648
-0.10%
$ 585,255 $ 32,466
Feb 19, 9 AM $ 0.000648
+0.66%
$ 585,536 $ 33,464
Feb 19, 8 AM $ 0.000644
+0.00%
$ 581,612 $ 33,236
Feb 19, 7 AM $ 0.000646
+0.25%
$ 583,942 $ 33,244
Feb 19, 6 AM $ 0.000644
+0.04%
$ 582,062 $ 33,774
Feb 19, 2 AM $ 0.000641
+0.26%
$ 578,957 $ 35,235
Feb 19, 1 AM $ 0.000639
-0.35%
$ 577,349 $ 35,118
Feb 19, 12 AM $ 0.000641
+0.09%
$ 579,759 $ 34,686
Feb 18, 9 PM $ 0.000638
-0.03%
$ 576,544 $ 34,227
Feb 18, 8 PM $ 0.000638
+1.46%
$ 576,893 $ 33,679
Feb 18, 7 PM $ 0.000632
-1.85%
$ 570,967 $ 33,843
Feb 18, 6 PM $ 0.000645
-0.34%
$ 582,686 $ 34,608
Feb 18, 3 PM $ 0.000735
+0.80%
$ 664,165 $ 36,687
Feb 18, 2 PM $ 0.000731
-0.18%
$ 660,790 $ 36,009
Feb 18, 11 AM $ 0.000659
+0.17%
$ 595,246 $ 37,172
Feb 18, 10 AM $ 0.000658
+0.28%
$ 594,308 $ 37,235
Feb 18, 9 AM $ 0.000657
-0.29%
$ 593,998 $ 37,290
Feb 18, 6 AM $ 0.000661
+0.80%
$ 597,384 $ 36,498
Feb 18, 12 AM $ 0.000735
-0.40%
$ 664,240 $ 36,093
Feb 17, 5 PM $ 0.00064
-1.73%
$ 578,700 $ 37,706
Feb 17, 4 PM $ 0.000651
+0.61%
$ 588,535 $ 37,781
Feb 17, 3 PM $ 0.000723
+0.52%
$ 653,259 $ 36,942
Feb 17, 2 PM $ 0.00072
-1.17%
$ 651,083 $ 36,298
Feb 17, 1 PM $ 0.000651
+0.46%
$ 588,091 $ 36,344
Feb 17, 12 PM $ 0.000646
-0.21%
$ 584,302 $ 35,740
Feb 17, 11 AM $ 0.000649
+0.05%
$ 586,219 $ 35,690
Feb 17, 9 AM $ 0.000654
+0.23%
$ 590,800 $ 34,730
Feb 17, 8 AM $ 0.000652
-0.62%
$ 589,494 $ 34,953
Feb 17, 7 AM $ 0.000655
+0.74%
$ 592,440 $ 35,690
Feb 17, 6 AM $ 0.000649
-0.31%
$ 586,254 $ 35,587
Feb 17, 5 AM $ 0.000651
-1.49%
$ 588,253 $ 35,448
Feb 17, 4 AM $ 0.000661
+0.48%
$ 597,547 $ 35,787
Feb 17, 3 AM $ 0.000656
+0.06%
$ 593,145 $ 34,708