ZynCoin Historical Data

ZYN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.000611
+0.16%
$552,568 $36,751
Mar 29, 3 PM $0.000605
-0.70%
$546,409 $35,464
Mar 29, 2 PM $0.000608
-0.09%
$549,870 $35,263
Mar 29, 1 PM $0.000609
-0.06%
$550,506 $34,981
Mar 29, 12 PM $0.000609
-0.06%
$550,649 $34,738
Mar 29, 11 AM $0.00061
+0.94%
$551,039 $34,567
Mar 29, 10 AM $0.000606
-0.72%
$547,562 $34,235
Mar 29, 9 AM $0.00061
+0.66%
$551,522 $34,043
Mar 29, 8 AM $0.000606
-1.20%
$547,942 $33,954
Mar 29, 7 AM $0.000613
+0.31%
$554,439 $33,947
Mar 29, 3 AM $0.000615
+0.00%
$556,008 $33,933
Mar 29, 2 AM $0.000614
+0.81%
$555,350 $33,716
Mar 29, 1 AM $0.000609
+0.53%
$550,765 $34,361
Mar 28, 10 PM $0.000614
+0.67%
$555,212 $34,960
Mar 28, 9 PM $0.000607
-1.08%
$548,809 $34,534
Mar 28, 8 PM $0.000614
-0.47%
$554,797 $34,818
Mar 28, 6 PM $0.000613
+0.21%
$554,376 $35,319
Mar 28, 5 PM $0.000612
-0.70%
$552,934 $35,969
Mar 28, 4 PM $0.000617
-0.32%
$557,786 $35,576
Mar 28, 3 PM $0.000619
+0.65%
$559,131 $35,991
Mar 28, 2 PM $0.000613
-1.17%
$554,017 $36,162
Mar 28, 1 PM $0.00062
+1.89%
$560,744 $36,056
Mar 28, 12 PM $0.000607
+0.52%
$548,610 $36,358
Mar 28, 7 AM $0.000613
-0.20%
$553,728 $35,920
Mar 28, 6 AM $0.000613
+0.97%
$553,779 $35,553
Mar 28, 5 AM $0.000607
+0.16%
$548,896 $34,849
Mar 27, 11 PM $0.00053
-1.07%
$478,773 $34,094
Mar 27, 10 PM $0.000534
+0.02%
$482,191 $33,944
Mar 27, 9 PM $0.000534
-0.36%
$482,493 $33,940
Mar 27, 6 PM $0.000532
+0.81%
$480,662 $33,735
Mar 27, 5 PM $0.000528
-1.34%
$477,023 $33,443
Mar 27, 4 PM $0.000533
-0.47%
$482,154 $33,353
Mar 27, 3 PM $0.000536
-0.22%
$484,744 $34,205
Mar 27, 2 PM $0.000598
-0.16%
$540,319 $33,829
Mar 27, 1 PM $0.000599
-1.05%
$541,178 $34,152
Mar 27, 12 PM $0.000605
+0.04%
$547,063 $33,945
Mar 27, 8 AM $0.000632
-0.42%
$570,846 $36,773
Mar 27, 7 AM $0.000634
+1.39%
$573,304 $36,933
Mar 27, 6 AM $0.000626
-0.91%
$566,103 $36,681
Mar 27, 5 AM $0.00063
-0.15%
$569,229 $36,352
Mar 26, 11 PM $0.000552
-0.37%
$498,542 $36,167
Mar 26, 10 PM $0.000553
+0.07%
$499,881 $37,047
Mar 26, 9 PM $0.000553
-0.13%
$499,618 $37,603
Mar 26, 8 PM $0.000552
+0.99%
$498,900 $37,715
Mar 26, 7 PM $0.000547
+0.33%
$494,417 $36,436
Mar 26, 6 PM $0.000545
-1.89%
$492,742 $36,345
Mar 26, 5 PM $0.000557
+0.36%
$503,871 $36,891
Mar 26, 3 PM $0.000559
-0.28%
$504,970 $37,068
Mar 26, 2 PM $0.00056
+0.56%
$506,136 $37,071
Mar 26, 1 PM $0.000558
+0.05%
$504,537 $36,630