ZynCoin Historical Data

ZYN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.000633
+1.00%
$572,283 $36,888
Mar 26, 11 AM $0.000626
-0.51%
$566,009 $36,323
Mar 26, 8 AM $0.00057
+0.07%
$515,404 $37,757
Mar 26, 7 AM $0.00057
+0.58%
$515,029 $38,094
Mar 26, 6 AM $0.000566
-0.25%
$511,930 $37,520
Mar 26, 4 AM $0.00058
+0.19%
$524,056 $38,523
Mar 26, 3 AM $0.000578
+0.33%
$522,842 $38,672
Mar 26, 2 AM $0.000578
-0.34%
$522,537 $38,620
Mar 26, 1 AM $0.000581
-0.57%
$525,541 $38,998
Mar 26, 12 AM $0.000585
-0.31%
$528,348 $38,889
Mar 25, 11 PM $0.000586
+0.98%
$529,552 $38,848
Mar 25, 10 PM $0.000579
-0.56%
$523,694 $38,280
Mar 25, 9 PM $0.000584
+0.97%
$527,565 $37,646
Mar 25, 8 PM $0.000578
-0.75%
$522,475 $37,609
Mar 25, 7 PM $0.000586
-0.42%
$529,334 $38,473
Mar 25, 1 PM $0.000664
+0.20%
$600,073 $37,043
Mar 25, 12 PM $0.000659
-1.06%
$595,921 $36,166
Mar 25, 11 AM $0.000665
+0.20%
$600,872 $35,981
Mar 25, 10 AM $0.000665
+0.30%
$601,154 $35,395
Mar 25, 9 AM $0.000662
-0.70%
$598,775 $34,785
Mar 25, 8 AM $0.000667
+0.01%
$602,806 $34,837
Mar 25, 7 AM $0.000666
+0.00%
$601,839 $33,898
Mar 25, 6 AM $0.000669
+0.11%
$604,471 $35,311
Mar 25, 5 AM $0.000668
+0.64%
$603,899 $35,768
Mar 25, 12 AM $0.000662
-0.32%
$598,253 $35,654
Mar 24, 11 PM $0.000664
+0.66%
$600,442 $35,060
Mar 24, 10 PM $0.000659
-0.17%
$595,908 $34,959
Mar 24, 6 PM $0.000645
-0.05%
$583,009 $33,883
Mar 24, 5 PM $0.000644
-1.20%
$582,129 $33,926
Mar 24, 4 PM $0.000653
-0.40%
$590,492 $34,526
Mar 24, 1 PM $0.000658
-0.82%
$594,586 $36,740
Mar 24, 12 PM $0.000662
+0.27%
$598,613 $37,532
Mar 24, 11 AM $0.00066
-0.81%
$596,190 $37,883
Mar 24, 10 AM $0.000663
+0.86%
$598,975 $37,689
Mar 24, 9 AM $0.000657
-0.28%
$594,062 $38,631
Mar 24, 8 AM $0.00066
+0.33%
$596,145 $38,802
Mar 24, 7 AM $0.000655
-0.10%
$592,426 $39,261
Mar 24, 5 AM $0.000654
+0.27%
$590,810 $37,874
Mar 24, 4 AM $0.00065
-0.05%
$587,582 $37,762
Mar 24, 3 AM $0.00065
-0.52%
$587,097 $38,076
Mar 23, 10 PM $0.000663
-0.32%
$598,799 $39,444
Mar 23, 9 PM $0.000664
-0.25%
$599,884 $39,752
Mar 23, 6 PM $0.000656
+0.37%
$593,351 $39,548
Mar 23, 5 PM $0.000655
+0.57%
$592,100 $39,230
Mar 23, 4 PM $0.000654
+0.21%
$590,800 $39,076
Mar 23, 3 PM $0.000658
-1.64%
$595,150 $38,195
Mar 23, 2 PM $0.000668
+0.14%
$603,597 $39,132
Mar 23, 1 PM $0.000667
+0.91%
$602,756 $38,737
Mar 23, 12 PM $0.000566
-1.24%
$511,462 $37,139
Mar 23, 11 AM $0.000575
+5.04%
$519,337 $37,100