ZynCoin Historical Data

ZYN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000668
-0.06%
$ 604,190 $ 39,946
Mar 19, 5 PM $ 0.00067
+0.33%
$ 605,191 $ 39,470
Mar 19, 4 PM $ 0.000666
-0.38%
$ 602,150 $ 39,922
Mar 19, 3 PM $ 0.000667
+0.58%
$ 602,718 $ 40,741
Mar 19, 2 PM $ 0.000597
+0.17%
$ 539,882 $ 40,930
Mar 19, 1 PM $ 0.000595
-0.22%
$ 538,146 $ 40,870
Mar 19, 12 PM $ 0.0006
-0.43%
$ 542,048 $ 40,622
Mar 19, 11 AM $ 0.000604
-0.44%
$ 546,115 $ 40,747
Mar 19, 10 AM $ 0.000607
-0.64%
$ 548,926 $ 40,607
Mar 19, 9 AM $ 0.000611
-0.31%
$ 551,941 $ 41,758
Mar 19, 3 AM $ 0.000698
+0.17%
$ 631,265 $ 41,407
Mar 19, 2 AM $ 0.000696
-0.05%
$ 629,464 $ 40,998
Mar 19, 1 AM $ 0.000699
-0.18%
$ 631,558 $ 42,885
Mar 19, 12 AM $ 0.000699
+0.53%
$ 632,163 $ 43,283
Mar 18, 11 PM $ 0.000614
+0.02%
$ 554,724 $ 43,476
Mar 18, 10 PM $ 0.000613
+0.37%
$ 553,948 $ 43,070
Mar 18, 9 PM $ 0.000612
-10.91%
$ 553,368 $ 42,946
Mar 18, 8 PM $ 0.00069
-0.32%
$ 623,352 $ 43,088
Mar 18, 7 PM $ 0.000692
+0.15%
$ 625,728 $ 43,423
Mar 18, 4 PM $ 0.000692
+0.09%
$ 625,572 $ 43,806
Mar 18, 3 PM $ 0.00069
-0.72%
$ 623,794 $ 44,234
Mar 18, 2 PM $ 0.000618
-0.88%
$ 558,921 $ 44,691
Mar 18, 1 PM $ 0.000625
-0.32%
$ 564,786 $ 45,529
Mar 18, 12 PM $ 0.000704
-1.15%
$ 636,660 $ 45,549
Mar 18, 11 AM $ 0.000714
-2.76%
$ 645,245 $ 46,004
Mar 18, 10 AM $ 0.000734
-0.61%
$ 663,606 $ 47,478
Mar 18, 6 AM $ 0.00074
+0.46%
$ 668,882 $ 46,094
Mar 18, 5 AM $ 0.000737
-0.67%
$ 665,719 $ 45,885
Mar 18, 4 AM $ 0.00074
-0.61%
$ 669,201 $ 45,918
Mar 18, 2 AM $ 0.000736
+0.00%
$ 664,782 $ 45,394
Mar 18, 1 AM $ 0.000738
-0.14%
$ 666,687 $ 45,369
Mar 18, 12 AM $ 0.00074
+0.04%
$ 669,097 $ 44,717
Mar 17, 10 PM $ 0.000694
+0.00%
$ 627,473 $ 44,076
Mar 17, 9 PM $ 0.000663
+1.05%
$ 599,083 $ 44,181
Mar 17, 8 PM $ 0.000694
+0.28%
$ 627,030 $ 42,953
Mar 17, 6 PM $ 0.0007
+0.00%
$ 632,468 $ 40,303
Mar 17, 5 PM $ 0.0007
+7.02%
$ 632,468 $ 40,485
Mar 17, 4 PM $ 0.000652
-0.65%
$ 589,734 $ 40,091
Mar 17, 3 PM $ 0.000755
-0.15%
$ 682,498 $ 39,085
Mar 17, 2 PM $ 0.000756
+0.88%
$ 683,664 $ 39,467
Mar 17, 1 PM $ 0.000752
+0.57%
$ 679,251 $ 38,604
Mar 17, 12 PM $ 0.000746
-0.75%
$ 674,386 $ 39,362
Mar 17, 11 AM $ 0.000754
+2.31%
$ 681,732 $ 40,279
Mar 17, 10 AM $ 0.000737
-0.73%
$ 665,975 $ 39,514
Mar 17, 9 AM $ 0.000745
-0.58%
$ 673,028 $ 39,846
Mar 17, 8 AM $ 0.000752
+0.12%
$ 679,919 $ 40,303
Mar 17, 7 AM $ 0.000753
+0.56%
$ 680,613 $ 40,416
Mar 17, 6 AM $ 0.000747
+0.59%
$ 675,496 $ 39,740
Mar 17, 5 AM $ 0.000744
-0.60%
$ 672,191 $ 39,750
Mar 17, 4 AM $ 0.000746
+0.21%
$ 674,175 $ 39,490