ZynCoin Historical Data

ZYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000679
+4.31%
$613,680 $42,005
Apr 13, 2026 $0.000627
+8.90%
$566,970 $43,938
Apr 12, 2026 $0.000576
-16.20%
$521,048 $40,433
Apr 11, 2026 $0.000687
+15.47%
$621,306 $38,352
Apr 10, 2026 $0.000673
+15.22%
$607,821 $39,924
Apr 9, 2026 $0.000584
-10.58%
$527,576 $37,432
Apr 8, 2026 $0.000587
-0.78%
$530,601 $39,514
Apr 7, 2026 $0.000594
+6.85%
$537,117 $39,365
Apr 6, 2026 $0.000558
-12.22%
$504,121 $36,355
Apr 5, 2026 $0.000637
+1.80%
$576,053 $39,115
Apr 4, 2026 $0.000627
+1.48%
$566,731 $36,398
Apr 3, 2026 $0.000616
-1.30%
$556,854 $36,847
Apr 2, 2026 $0.000622
+9.63%
$561,976 $38,798
Apr 1, 2026 $0.000568
+0.30%
$512,993 $36,856
Mar 31, 2026 $0.000567
+3.03%
$512,678 $37,627
Mar 30, 2026 $0.000612
+1.16%
$552,937 $35,282
Mar 29, 2026 $0.000604
-0.42%
$545,552 $37,072
Mar 28, 2026 $0.000614
+1.31%
$555,212 $34,960
Mar 27, 2026 $0.00053
-16.02%
$478,773 $34,094
Mar 26, 2026 $0.000552
-5.93%
$498,542 $36,167
Mar 25, 2026 $0.000586
-11.77%
$529,552 $38,848
Mar 24, 2026 $0.000664
+1.74%
$600,442 $35,060
Mar 23, 2026 $0.000663
+5.31%
$598,799 $39,444
Mar 22, 2026 $0.000561
-12.79%
$506,596 $33,199
Mar 21, 2026 $0.000572
-1.74%
$516,576 $36,382
Mar 20, 2026 $0.00058
-14.32%
$524,455 $40,836
Mar 19, 2026 $0.000676
-2.90%
$610,571 $41,366
Mar 18, 2026 $0.000614
-17.06%
$554,724 $43,476
Mar 17, 2026 $0.000694
-7.99%
$627,473 $44,076
Mar 16, 2026 $0.000766
+23.98%
$692,411 $42,506
Mar 15, 2026 $0.00062
+4.22%
$560,602 $35,609
Mar 14, 2026 $0.000597
+1.64%
$539,351 $31,735
Mar 13, 2026 $0.000675
+1.84%
$609,878 $38,776
Mar 12, 2026 $0.000662
+13.31%
$598,204 $38,914
Mar 11, 2026 $0.000588
-9.63%
$531,748 $34,761
Mar 10, 2026 $0.000649
+1.54%
$586,299 $33,728
Mar 9, 2026 $0.000639
+0.12%
$577,802 $35,887
Mar 8, 2026 $0.000639
+0.52%
$577,697 $35,824
Mar 7, 2026 $0.000638
+13.22%
$576,558 $35,242
Mar 6, 2026 $0.000564
-17.05%
$509,676 $34,824
Mar 5, 2026 $0.000682
+10.84%
$616,418 $38,600
Mar 4, 2026 $0.000615
+7.60%
$556,191 $36,600
Mar 3, 2026 $0.000572
-13.43%
$516,883 $35,358
Mar 2, 2026 $0.000661
+18.71%
$597,862 $34,752
Mar 1, 2026 $0.000557
-13.52%
$503,629 $37,325
Feb 28, 2026 $0.000646
-1.41%
$583,972 $36,882
Feb 27, 2026 $0.000659
+7.40%
$595,498 $32,239
Feb 26, 2026 $0.00061
-12.69%
$551,379 $33,008
Feb 25, 2026 $0.000695
+25.26%
$628,527 $36,921
Feb 24, 2026 $0.000563
-11.26%
$509,298 $35,620