ZynCoin Historical Data

ZYN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000464
-0.04%
$ 419,331 $ 27,655
Jun 6, 9 AM $ 0.000417
-0.07%
$ 377,041 $ 28,681
Jun 6, 8 AM $ 0.00042
+0.76%
$ 379,282 $ 28,760
Jun 6, 7 AM $ 0.000415
+1.37%
$ 375,389 $ 28,937
Jun 6, 6 AM $ 0.00041
-0.64%
$ 370,744 $ 28,408
Jun 6, 5 AM $ 0.000411
-9.65%
$ 371,794 $ 28,860
Jun 6, 4 AM $ 0.000459
-1.81%
$ 414,972 $ 28,282
Jun 6, 3 AM $ 0.000468
-0.27%
$ 423,357 $ 29,701
Jun 6, 2 AM $ 0.000472
-0.36%
$ 426,718 $ 29,347
Jun 6, 1 AM $ 0.000473
-0.50%
$ 427,133 $ 29,003
Jun 5, 10 PM $ 0.000474
+4.37%
$ 428,627 $ 29,238
Jun 5, 8 PM $ 0.000423
+1.86%
$ 382,676 $ 27,967
Jun 5, 7 PM $ 0.000416
+0.79%
$ 375,777 $ 26,947
Jun 5, 6 PM $ 0.000412
-2.51%
$ 372,175 $ 25,937
Jun 5, 5 PM $ 0.000422
-1.38%
$ 381,849 $ 27,408
Jun 5, 4 PM $ 0.000426
+1.37%
$ 385,000 $ 27,272
Jun 5, 3 PM $ 0.00042
-0.78%
$ 379,261 $ 27,203
Jun 5, 2 PM $ 0.000422
-1.65%
$ 381,472 $ 27,801
Jun 5, 1 PM $ 0.000432
-7.43%
$ 390,601 $ 28,066
Jun 5, 12 PM $ 0.000501
-0.50%
$ 453,221 $ 29,366
Jun 5, 11 AM $ 0.000505
+0.15%
$ 456,666 $ 29,542
Jun 5, 10 AM $ 0.000505
+6.00%
$ 456,012 $ 29,169
Jun 5, 9 AM $ 0.000448
+0.16%
$ 404,529 $ 29,439
Jun 5, 8 AM $ 0.000447
-4.22%
$ 404,146 $ 29,347
Jun 5, 7 AM $ 0.000439
-0.38%
$ 396,948 $ 28,960
Jun 5, 6 AM $ 0.000442
-2.05%
$ 399,303 $ 28,467
Jun 5, 5 AM $ 0.000455
-1.68%
$ 410,931 $ 30,705
Jun 5, 4 AM $ 0.000461
+0.12%
$ 416,697 $ 31,421
Jun 5, 3 AM $ 0.000463
-0.24%
$ 418,660 $ 31,036
Jun 5, 2 AM $ 0.000466
-1.24%
$ 420,919 $ 31,194
Jun 5, 1 AM $ 0.000473
+1.06%
$ 427,789 $ 31,997
Jun 5, 12 AM $ 0.000471
-9.84%
$ 425,692 $ 31,782
Jun 4, 11 PM $ 0.000522
-1.18%
$ 471,728 $ 32,349
Jun 4, 10 PM $ 0.000528
-0.12%
$ 477,190 $ 29,602
Jun 4, 9 PM $ 0.000529
-0.03%
$ 478,229 $ 29,946
Jun 4, 8 PM $ 0.000528
+12.87%
$ 477,161 $ 30,144
Jun 4, 6 PM $ 0.000527
+0.40%
$ 476,621 $ 30,168
Jun 4, 5 PM $ 0.000523
-1.36%
$ 472,296 $ 30,580
Jun 4, 4 PM $ 0.000529
+0.44%
$ 478,452 $ 30,714
Jun 4, 3 PM $ 0.000526
-0.60%
$ 474,978 $ 30,943
Jun 4, 2 PM $ 0.000529
-0.76%
$ 477,807 $ 31,096
Jun 4, 1 PM $ 0.000531
-0.04%
$ 479,787 $ 31,346
Jun 4, 12 PM $ 0.000531
+1.64%
$ 480,269 $ 30,698
Jun 4, 11 AM $ 0.000458
+0.40%
$ 414,024 $ 30,115
Jun 4, 10 AM $ 0.000458
-0.77%
$ 414,008 $ 30,710
Jun 4, 5 AM $ 0.000533
-0.84%
$ 481,622 $ 35,874
Jun 4, 4 AM $ 0.000538
-0.27%
$ 485,886 $ 36,496
Jun 4, 3 AM $ 0.000541
+2.24%
$ 488,743 $ 36,681
Jun 4, 2 AM $ 0.000528
-5.51%
$ 477,181 $ 35,976
Jun 4, 1 AM $ 0.00056
+11.63%
$ 505,721 $ 32,874