ZynCoin Historical Data

ZYN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.000496
+0.00%
$448,259 $27
Jul 6, 3 PM $0.000488
+0.00%
$441,238 $21
Jul 3, 4 AM $0.000474
+0.00%
$428,106 $246
Jun 30, 3 PM $0.000435
-0.13%
$392,715 $1,020
Jun 30, 2 PM $0.000429
+0.58%
$387,617 $481
Jun 26, 6 PM $0.000434
+0.00%
$392,468 $92
Jun 26, 7 AM $0.00043
+0.00%
$388,987 $51
Jun 26, 5 AM $0.000425
+0.00%
$384,247 $2
Jun 21, 2 AM $0.000474
+0.00%
$428,314 $495
Jun 12, 11 PM $0.000462
+0.05%
$417,822 $2,135
Jun 12, 5 AM $0.000461
+0.00%
$416,841 $22,396
Jun 12, 4 AM $0.000461
+0.72%
$416,904 $22,319
Jun 12, 3 AM $0.000457
-0.56%
$413,072 $21,839
Jun 11, 9 PM $0.000518
-0.34%
$468,057 $25,112
Jun 11, 8 PM $0.000519
-0.53%
$469,373 $24,585
Jun 11, 7 PM $0.000523
-0.02%
$472,758 $24,393
Jun 11, 6 PM $0.000523
-0.34%
$472,822 $24,545
Jun 11, 5 PM $0.000525
+2.93%
$474,690 $24,542
Jun 11, 3 PM $0.00045
-0.92%
$406,760 $24,010
Jun 11, 2 PM $0.000456
-0.54%
$411,840 $23,991
Jun 11, 1 PM $0.000458
+0.00%
$414,233 $24,273
Jun 11, 12 PM $0.000517
-0.92%
$467,479 $24,096
Jun 11, 11 AM $0.000521
+0.99%
$470,443 $24,419
Jun 11, 10 AM $0.000516
-0.31%
$466,359 $24,198
Jun 11, 9 AM $0.000518
-0.02%
$468,407 $24,676
Jun 11, 6 AM $0.000518
-0.15%
$467,867 $28,364
Jun 11, 3 AM $0.000515
+0.96%
$465,280 $28,345
Jun 11, 2 AM $0.000508
-1.89%
$459,318 $27,808
Jun 11, 1 AM $0.000518
+1.78%
$468,597 $27,905
Jun 11, 12 AM $0.000511
+1.26%
$462,289 $27,871
Jun 10, 9 PM $0.000505
-1.38%
$456,723 $29,720
Jun 10, 8 PM $0.000511
+0.52%
$461,623 $29,426
Jun 10, 7 PM $0.000508
+0.00%
$458,795 $29,143
Jun 10, 6 PM $0.000507
-0.77%
$457,951 $28,972
Jun 10, 5 PM $0.00051
+13.04%
$461,274 $28,788
Jun 10, 4 PM $0.00045
-2.29%
$406,277 $29,470
Jun 10, 3 PM $0.000457
+0.83%
$413,332 $29,986
Jun 10, 2 PM $0.000453
-0.25%
$409,651 $29,848
Jun 10, 1 PM $0.000456
-0.47%
$412,092 $31,736
Jun 10, 9 AM $0.000506
-0.55%
$457,043 $29,866
Jun 10, 8 AM $0.00051
-1.32%
$460,968 $29,851
Jun 10, 7 AM $0.000517
+0.55%
$467,492 $29,436
Jun 10, 3 AM $0.000513
+0.08%
$463,496 $30,414
Jun 10, 2 AM $0.000512
-0.91%
$462,622 $30,444
Jun 10, 1 AM $0.000517
+0.05%
$467,465 $32,169
Jun 10, 12 AM $0.000517
+0.45%
$467,025 $32,060
Jun 9, 11 PM $0.000515
+0.12%
$465,137 $31,227
Jun 9, 10 PM $0.000486
+0.00%
$438,891 $30,855
Jun 9, 6 PM $0.00052
+0.66%
$470,360 $30,450
Jun 9, 5 PM $0.000518
+1.00%
$467,930 $29,944