ZynCoin Historical Data

ZYN Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000705
+0.32%
$ 636,800 $ 41,861
May 3, 6 PM $ 0.000704
+0.64%
$ 636,514 $ 42,181
May 3, 5 PM $ 0.0007
+0.00%
$ 632,441 $ 42,155
May 3, 11 AM $ 0.00079
+0.12%
$ 713,982 $ 41,403
May 3, 5 AM $ 0.000691
+0.59%
$ 624,925 $ 40,455
May 3, 4 AM $ 0.000687
-0.89%
$ 621,246 $ 40,676
May 3, 3 AM $ 0.000693
+0.34%
$ 626,783 $ 40,598
May 2, 10 PM $ 0.000702
+0.98%
$ 634,270 $ 40,978
May 2, 9 PM $ 0.000695
-0.30%
$ 627,864 $ 41,400
May 2, 8 PM $ 0.000697
+0.25%
$ 629,634 $ 41,417
May 2, 7 PM $ 0.000692
-0.57%
$ 625,196 $ 40,514
May 2, 6 PM $ 0.000696
+0.21%
$ 628,721 $ 39,994
May 2, 5 PM $ 0.000696
+0.83%
$ 628,810 $ 39,839
May 2, 4 PM $ 0.000688
-0.47%
$ 621,903 $ 39,942
May 2, 3 PM $ 0.000691
-0.63%
$ 624,436 $ 40,063
May 2, 2 PM $ 0.000694
+0.90%
$ 626,976 $ 40,007
May 2, 9 AM $ 0.000694
+0.13%
$ 627,152 $ 40,535
May 2, 3 AM $ 0.000777
+0.37%
$ 702,317 $ 41,518
May 2, 2 AM $ 0.000773
-0.19%
$ 698,273 $ 41,205
May 2, 1 AM $ 0.000773
+0.26%
$ 698,319 $ 41,454
May 2, 12 AM $ 0.000772
-0.86%
$ 697,354 $ 41,384
May 1, 11 PM $ 0.000772
-0.08%
$ 698,169 $ 40,854
May 1, 10 PM $ 0.000776
-0.03%
$ 701,698 $ 40,920
May 1, 9 PM $ 0.000776
-0.16%
$ 701,711 $ 40,791
May 1, 6 PM $ 0.000781
-0.40%
$ 705,983 $ 40,771
May 1, 5 PM $ 0.000782
+0.73%
$ 706,517 $ 40,622
May 1, 4 PM $ 0.000775
-0.15%
$ 700,614 $ 39,820
May 1, 3 PM $ 0.000776
-0.10%
$ 701,670 $ 41,111
May 1, 2 PM $ 0.000778
-0.19%
$ 702,905 $ 42,173
May 1, 1 PM $ 0.000777
+0.32%
$ 701,987 $ 41,868
May 1, 12 PM $ 0.000777
+0.67%
$ 702,134 $ 41,633
May 1, 11 AM $ 0.000771
+0.02%
$ 697,125 $ 41,337
May 1, 10 AM $ 0.000771
+0.00%
$ 696,834 $ 40,381
May 1, 3 AM $ 0.000682
+1.03%
$ 616,188 $ 39,585
May 1, 2 AM $ 0.000676
-0.61%
$ 610,542 $ 39,301
May 1, 1 AM $ 0.000682
+0.85%
$ 615,992 $ 40,230
May 1, 12 AM $ 0.000675
-0.86%
$ 610,422 $ 40,177
Apr 30, 11 PM $ 0.000682
+1.25%
$ 616,032 $ 40,593
Apr 30, 9 PM $ 0.000676
-0.22%
$ 610,564 $ 40,369
Apr 30, 8 PM $ 0.000678
+0.33%
$ 613,132 $ 40,928
Apr 30, 7 PM $ 0.000674
+0.81%
$ 609,362 $ 40,432
Apr 30, 6 PM $ 0.00067
-0.67%
$ 605,648 $ 40,519
Apr 30, 5 PM $ 0.000674
-0.37%
$ 609,409 $ 40,325
Apr 30, 4 PM $ 0.000677
-0.05%
$ 612,270 $ 40,239
Apr 30, 3 PM $ 0.000678
+1.37%
$ 613,076 $ 39,676
Apr 30, 2 PM $ 0.000672
+0.03%
$ 606,950 $ 38,644
Apr 30, 1 PM $ 0.000758
-0.02%
$ 685,031 $ 63,353
Apr 30, 12 PM $ 0.000759
+0.30%
$ 686,244 $ 63,716
Apr 30, 11 AM $ 0.000755
-0.10%
$ 682,290 $ 63,219
Apr 30, 10 AM $ 0.000755
-0.51%
$ 682,653 $ 63,098