ZynCoin Historical Data

ZYN Page 3
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000688
+0.00%
$ 621,882 $ 40,611
1:28 PM $ 0.000688
+0.00%
$ 621,813 $ 40,731
1:23 PM $ 0.000687
+0.00%
$ 620,600 $ 40,727
7:13 AM $ 0.000773
+0.00%
$ 699,039 $ 41,439
7:08 AM $ 0.000774
+0.00%
$ 699,412 $ 41,451
7:03 AM $ 0.000773
+0.00%
$ 699,016 $ 41,570
6:58 AM $ 0.000775
+0.00%
$ 700,309 $ 41,547
6:53 AM $ 0.000778
+0.00%
$ 702,733 $ 41,599
6:48 AM $ 0.000776
+0.00%
$ 701,130 $ 41,561
6:43 AM $ 0.000776
+0.00%
$ 701,524 $ 41,511
6:38 AM $ 0.000776
+0.00%
$ 701,248 $ 41,534
6:33 AM $ 0.000774
+0.00%
$ 699,634 $ 41,586
6:28 AM $ 0.000774
+0.00%
$ 699,553 $ 41,925
6:23 AM $ 0.000773
+0.00%
$ 698,331 $ 41,920
6:18 AM $ 0.000776
+0.00%
$ 701,146 $ 41,930
6:13 AM $ 0.000777
+0.00%
$ 702,454 $ 41,868
6:08 AM $ 0.000777
+0.00%
$ 702,119 $ 41,813
6:03 AM $ 0.000777
+0.00%
$ 701,934 $ 41,876
5:58 AM $ 0.000777
+0.00%
$ 702,638 $ 41,865
5:53 AM $ 0.000778
+0.00%
$ 703,018 $ 41,737
5:48 AM $ 0.00078
+0.00%
$ 704,679 $ 41,760
5:43 AM $ 0.00078
+0.00%
$ 704,748 $ 41,726
5:38 AM $ 0.000779
+0.00%
$ 703,849 $ 41,730
5:33 AM $ 0.000777
+0.00%
$ 702,048 $ 41,593
5:28 AM $ 0.000777
+0.00%
$ 702,097 $ 41,504
5:23 AM $ 0.000778
+0.00%
$ 703,314 $ 41,507
5:18 AM $ 0.000777
+0.00%
$ 702,203 $ 41,550
5:13 AM $ 0.000775
+0.00%
$ 700,693 $ 41,457
5:08 AM $ 0.000775
+0.00%
$ 700,429 $ 41,472
5:03 AM $ 0.000778
+0.00%
$ 703,032 $ 41,456
4:58 AM $ 0.000778
+0.00%
$ 703,608 $ 41,741
4:53 AM $ 0.000777
+0.00%
$ 702,296 $ 41,776
4:48 AM $ 0.000778
+0.00%
$ 703,464 $ 41,744
4:43 AM $ 0.000777
+0.00%
$ 702,697 $ 41,762
4:38 AM $ 0.000778
+0.00%
$ 702,948 $ 41,740
4:33 AM $ 0.000778
+0.00%
$ 702,875 $ 41,755
4:28 AM $ 0.000776
+0.00%
$ 701,749 $ 41,814
4:23 AM $ 0.000777
+0.00%
$ 702,190 $ 41,816
4:18 AM $ 0.000779
+0.00%
$ 704,229 $ 41,843
4:13 AM $ 0.000777
+0.00%
$ 702,410 $ 42,001
4:08 AM $ 0.000777
+0.00%
$ 702,253 $ 41,987
4:03 AM $ 0.000778
+0.00%
$ 702,987 $ 41,841
Download