ZynCoin Historical Data

ZYN Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0267
-26.80%
$ 24.13 million $ 3.88 million
May 20 $ 0.0368
+10.66%
$ 32.96 million $ 7.05 million
May 13 $ 0.0362
+37.31%
$ 30.07 million $ 4.96 million
May 6 $ 0.028
+66.83%
$ 23.82 million $ 5.51 million
Apr 29 $ 0.0203
-13.29%
$ 15.18 million $ 3.87 million
Apr 22 $ 0.024
-24.95%
$ 21.13 million $ 12.31 million
Apr 15 $ 0.0329
-27.05%
$ 28.85 million $ 6.31 million
Apr 8 $ 0.0461
-22.74%
$ 40.74 million $ 18.96 million
Apr 1 $ 0.0417
-15.16%
$ 53.88 million $ 8.18 million
Mar 25 $ 0.0287
-58.61%
$ 44.42 million $ 17.31 million
Mar 18 $ 0.0643
-15.76%
$ 62.65 million $ 27.44 million
Mar 11 $ 0.0599
-41.94%
$ 68.75 million $ 53.55 million
Mar 4 $ 0.142
+279.17%
$ 93.29 million $ 90.42 million
Feb 26 $ 0.0367
+416.04%
$ 33.14 million $ 17.07 million
Feb 19 $ 0.00711
+214.09%
$ 6.42 million $ 2.51 million
Feb 12 $ 0.00194
-2.83%
$ 1.75 million $ 488,147
Feb 5 $ 0.0022
+114.41%
$ 1.8 million $ 707,437
Jan 29 $ 0.00112
-20.02%
$ 1.01 million $ 171,214
Jan 22 $ 0.00152
+105.41%
$ 1.26 million $ 787,372
Jan 15 $ 0.000734
+0.20%
$ 668,917 $ 102,153
Jan 8 $ 0.000846
+8.50%
$ 751,289 $ 205,320
Jan 1 $ 0.000822
+24.63%
$ 704,573 $ 233,550
Dec 25 $ 0.000729
-39.10%
$ -- $ 137,215
Dec 18 $ 0.00136
+106.39%
$ 1.08 million $ 614,350
Download