Coinranking
ZynCoin Historical Data
ZYN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $0.017 | -14.96% | ||
| Sep 2 | $0.0199 | -9.29% | ||
| Aug 26 | $0.022 | -26.94% | ||
| Aug 19 | $0.0323 | +42.97% | ||
| Aug 12 | $0.0231 | -24.85% | ||
| Aug 5 | $0.0367 | +33.90% | ||
| Jul 29 | $0.0318 | -36.34% | ||
| Jul 22 | $0.0465 | -27.60% | ||
| Jul 15 | $0.0649 | +65.46% | ||
| Jul 8 | $0.0348 | +14.79% | ||
| Jul 1 | $0.0398 | -30.49% | ||
| Jun 24 | $0.0398 | +191.12% | ||
| Jun 17 | $0.0143 | -28.70% | ||
| Jun 10 | $0.0181 | -22.31% | ||
| Jun 3 | $0.0236 | -11.64% | ||
| May 27 | $0.0267 | -26.80% | ||
| May 20 | $0.0368 | +10.66% | ||
| May 13 | $0.0362 | +37.31% | ||
| May 6 | $0.028 | +66.83% | ||
| Apr 29 | $0.0203 | -13.29% | ||
| Apr 22 | $0.024 | -24.95% | ||
| Apr 15 | $0.0329 | -27.05% | ||
| Apr 8 | $0.0461 | -22.74% | ||
| Apr 1 | $0.0417 | -15.16% | ||
| Mar 25 | $0.0287 | -58.61% | ||
| Mar 18 | $0.0643 | -15.76% | ||
| Mar 11 | $0.0599 | -41.94% | ||
| Mar 4 | $0.142 | +279.17% | ||
| Feb 26 | $0.0367 | +416.04% | ||
| Feb 19 | $0.00711 | +214.09% | ||
| Feb 12 | $0.00194 | -2.83% | ||
| Feb 5 | $0.0022 | +114.41% | ||
| Jan 29 | $0.00112 | -20.02% | ||
| Jan 22 | $0.00152 | +105.41% | ||
| Jan 15 | $0.000734 | +0.20% | ||
| Jan 8 | $0.000846 | +8.50% | ||
| Jan 1 | $0.000822 | +24.63% | ||
| Dec 25 | $0.000729 | -39.10% | ||
| Dec 18 | $0.00136 | +106.39% | ||