ZynCoin Historical Data

ZYN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $0.000546
-0.76%
$493,638 $35,566
Mar 23, 8 AM $0.000551
+0.00%
$498,283 $35,465
Mar 23, 7 AM $0.000553
+0.39%
$499,876 $35,436
Mar 23, 6 AM $0.000549
-0.87%
$496,538 $35,494
Mar 23, 3 AM $0.000626
-0.30%
$565,659 $34,821
Mar 23, 2 AM $0.000626
+0.44%
$565,362 $35,188
Mar 23, 1 AM $0.000623
+0.13%
$563,340 $34,987
Mar 23, 12 AM $0.000621
-1.30%
$561,205 $33,203
Mar 22, 11 PM $0.000561
+0.93%
$506,596 $33,199
Mar 22, 10 PM $0.000555
+1.71%
$501,978 $33,184
Mar 22, 9 PM $0.000546
-0.61%
$493,508 $33,165
Mar 22, 7 PM $0.00063
+0.00%
$569,426 $34,433
Mar 22, 6 PM $0.000631
+0.02%
$569,899 $34,441
Mar 22, 4 PM $0.000559
-0.46%
$505,681 $34,253
Mar 22, 3 PM $0.000562
-0.12%
$507,839 $35,211
Mar 22, 2 PM $0.000563
+0.19%
$508,485 $34,791
Mar 22, 1 PM $0.00056
+0.63%
$505,909 $34,594
Mar 22, 12 PM $0.000556
-0.34%
$502,903 $34,858
Mar 22, 11 AM $0.00056
-0.22%
$506,284 $35,288
Mar 22, 10 AM $0.000561
+0.52%
$506,974 $36,024
Mar 22, 8 AM $0.000557
-0.78%
$503,403 $34,956
Mar 22, 7 AM $0.000561
+0.00%
$507,371 $34,750
Mar 22, 4 AM $0.000649
-0.17%
$586,477 $36,152
Mar 22, 3 AM $0.00065
+0.73%
$587,084 $35,844
Mar 22, 2 AM $0.000641
+1.00%
$579,429 $35,512
Mar 22, 1 AM $0.000633
-1.04%
$571,674 $35,552
Mar 22, 12 AM $0.000641
-0.29%
$579,243 $35,585
Mar 21, 11 PM $0.000572
-1.25%
$516,576 $36,382
Mar 21, 7 PM $0.00066
+0.14%
$596,374 $37,347
Mar 21, 6 PM $0.000659
+0.83%
$595,818 $37,516
Mar 21, 5 PM $0.000654
-0.30%
$591,003 $37,925
Mar 21, 3 PM $0.00067
-0.01%
$605,481 $38,144
Mar 21, 2 PM $0.000671
+0.10%
$606,076 $38,363
Mar 21, 1 PM $0.000668
+0.96%
$603,551 $38,601
Mar 21, 12 PM $0.000662
+0.02%
$598,025 $38,797
Mar 21, 11 AM $0.000663
-0.57%
$598,815 $39,119
Mar 21, 6 AM $0.000663
-0.04%
$599,519 $40,693
Mar 21, 12 AM $0.000584
+0.44%
$528,006 $40,886
Mar 20, 11 PM $0.00058
-1.73%
$524,455 $40,836
Mar 20, 10 PM $0.00059
+0.75%
$533,441 $42,920
Mar 20, 9 PM $0.000583
+0.40%
$527,334 $43,155
Mar 20, 8 PM $0.000581
-0.23%
$524,929 $43,303
Mar 20, 3 PM $0.000575
-0.35%
$519,751 $40,569
Mar 20, 2 PM $0.000577
+0.40%
$521,302 $39,645
Mar 20, 1 PM $0.000574
-0.94%
$518,813 $40,666
Mar 20, 12 PM $0.000579
+0.08%
$523,661 $40,677
Mar 20, 11 AM $0.000578
+0.45%
$522,800 $40,712
Mar 20, 10 AM $0.000574
-0.36%
$519,080 $40,712
Mar 20, 9 AM $0.000575
-1.88%
$519,887 $40,109
Mar 20, 8 AM $0.000583
+0.54%
$526,539 $40,449