Coinranking
ZynCoin Historical Data
ZYN
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 3 AM | $ 0.000712 | +0.00% | ||
| Mar 17, 2 AM | $ 0.000712 | -5.34% | ||
| Mar 17, 1 AM | $ 0.000752 | +0.04% | ||
| Mar 17, 12 AM | $ 0.000751 | -0.50% | ||
| Mar 16, 10 PM | $ 0.000766 | +0.35% | ||
| Mar 16, 9 PM | $ 0.000763 | +0.00% | ||
| Mar 16, 3 PM | $ 0.000647 | -0.24% | ||
| Mar 16, 2 PM | $ 0.000645 | -0.53% | ||
| Mar 16, 1 PM | $ 0.000729 | -0.04% | ||
| Mar 16, 12 PM | $ 0.000727 | -0.16% | ||
| Mar 16, 11 AM | $ 0.000726 | -0.35% | ||
| Mar 16, 10 AM | $ 0.000728 | +0.00% | ||
| Mar 16, 7 AM | $ 0.000645 | +0.68% | ||
| Mar 16, 6 AM | $ 0.000642 | -0.74% | ||
| Mar 16, 5 AM | $ 0.000644 | -11.81% | ||
| Mar 16, 4 AM | $ 0.000732 | +0.63% | ||
| Mar 16, 2 AM | $ 0.000617 | -0.98% | ||
| Mar 16, 1 AM | $ 0.000621 | +0.57% | ||
| Mar 16, 12 AM | $ 0.000616 | -0.28% | ||
| Mar 15, 11 PM | $ 0.00062 | +0.82% | ||
| Mar 15, 10 PM | $ 0.000615 | +1.39% | ||
| Mar 15, 6 PM | $ 0.000681 | +0.61% | ||
| Mar 15, 5 PM | $ 0.000674 | -0.33% | ||
| Mar 15, 4 PM | $ 0.000677 | -0.05% | ||
| Mar 15, 3 PM | $ 0.000677 | +0.17% | ||
| Mar 15, 2 PM | $ 0.000677 | +0.03% | ||
| Mar 15, 1 PM | $ 0.000676 | -0.54% | ||
| Mar 15, 12 PM | $ 0.000678 | -0.46% | ||
| Mar 15, 11 AM | $ 0.000681 | +0.78% | ||
| Mar 15, 10 AM | $ 0.000677 | -0.20% | ||
| Mar 15, 9 AM | $ 0.000677 | -0.71% | ||
| Mar 15, 8 AM | $ 0.000681 | +1.07% | ||
| Mar 15, 7 AM | $ 0.000673 | -0.43% | ||
| Mar 15, 6 AM | $ 0.000678 | -0.24% | ||
| Mar 15, 5 AM | $ 0.000679 | +0.97% | ||
| Mar 15, 4 AM | $ 0.000671 | -0.08% | ||
| Mar 15, 3 AM | $ 0.000672 | -1.10% | ||
| Mar 15, 2 AM | $ 0.00068 | +1.57% | ||
| Mar 15, 1 AM | $ 0.000587 | -0.19% | ||
| Mar 15, 12 AM | $ 0.000591 | -0.67% | ||
| Mar 14, 11 PM | $ 0.000597 | +0.34% | ||
| Mar 14, 6 PM | $ 0.000584 | -0.15% | ||
| Mar 14, 5 PM | $ 0.000587 | -0.66% | ||
| Mar 14, 4 PM | $ 0.000592 | +0.17% | ||
| Mar 14, 10 AM | $ 0.000664 | +0.00% | ||
| Mar 14, 9 AM | $ 0.00059 | +0.07% | ||
| Mar 14, 8 AM | $ 0.000589 | -0.20% | ||
| Mar 14, 7 AM | $ 0.000591 | -0.01% | ||
| Mar 14, 6 AM | $ 0.000591 | -0.63% | ||
| Mar 14, 5 AM | $ 0.000594 | +0.38% | ||