ZynCoin Historical Data

ZYN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.000578
+1.57%
$522,210 $40,416
Mar 20, 3 AM $0.000674
-0.27%
$609,377 $41,861
Mar 20, 12 AM $0.000678
+0.18%
$613,219 $41,691
Mar 19, 11 PM $0.000676
-0.98%
$610,571 $41,366
Mar 19, 10 PM $0.000682
+0.05%
$616,459 $40,869
Mar 19, 9 PM $0.000682
+0.44%
$616,188 $40,817
Mar 19, 8 PM $0.000678
+0.57%
$612,451 $40,196
Mar 19, 7 PM $0.000676
+1.03%
$610,693 $40,629
Mar 19, 6 PM $0.000668
-0.06%
$604,190 $39,946
Mar 19, 5 PM $0.00067
+0.33%
$605,191 $39,470
Mar 19, 4 PM $0.000666
-0.38%
$602,150 $39,922
Mar 19, 3 PM $0.000667
+0.58%
$602,718 $40,741
Mar 19, 2 PM $0.000597
+0.17%
$539,882 $40,930
Mar 19, 1 PM $0.000595
-0.22%
$538,146 $40,870
Mar 19, 12 PM $0.0006
-0.43%
$542,048 $40,622
Mar 19, 11 AM $0.000604
-0.44%
$546,115 $40,747
Mar 19, 10 AM $0.000607
-0.64%
$548,926 $40,607
Mar 19, 9 AM $0.000611
-0.31%
$551,941 $41,758
Mar 19, 3 AM $0.000698
+0.17%
$631,265 $41,407
Mar 19, 2 AM $0.000696
-0.05%
$629,464 $40,998
Mar 19, 1 AM $0.000699
-0.18%
$631,558 $42,885
Mar 19, 12 AM $0.000699
+0.53%
$632,163 $43,283
Mar 18, 11 PM $0.000614
+0.02%
$554,724 $43,476
Mar 18, 10 PM $0.000613
+0.37%
$553,948 $43,070
Mar 18, 9 PM $0.000612
-10.91%
$553,368 $42,946
Mar 18, 8 PM $0.00069
-0.32%
$623,352 $43,088
Mar 18, 7 PM $0.000692
+0.15%
$625,728 $43,423
Mar 18, 4 PM $0.000692
+0.09%
$625,572 $43,806
Mar 18, 3 PM $0.00069
-0.72%
$623,794 $44,234
Mar 18, 2 PM $0.000618
-0.88%
$558,921 $44,691
Mar 18, 1 PM $0.000625
-0.32%
$564,786 $45,529
Mar 18, 12 PM $0.000704
-1.15%
$636,660 $45,549
Mar 18, 11 AM $0.000714
-2.76%
$645,245 $46,004
Mar 18, 10 AM $0.000734
-0.61%
$663,606 $47,478
Mar 18, 6 AM $0.00074
+0.46%
$668,882 $46,094
Mar 18, 5 AM $0.000737
-0.67%
$665,719 $45,885
Mar 18, 4 AM $0.00074
-0.61%
$669,201 $45,918
Mar 18, 2 AM $0.000736
+0.00%
$664,782 $45,394
Mar 18, 1 AM $0.000738
-0.14%
$666,687 $45,369
Mar 18, 12 AM $0.00074
+0.04%
$669,097 $44,717
Mar 17, 10 PM $0.000694
+0.00%
$627,473 $44,076
Mar 17, 9 PM $0.000663
+1.05%
$599,083 $44,181
Mar 17, 8 PM $0.000694
+0.28%
$627,030 $42,953
Mar 17, 6 PM $0.0007
+0.00%
$632,468 $40,303
Mar 17, 5 PM $0.0007
+7.02%
$632,468 $40,485
Mar 17, 4 PM $0.000652
-0.65%
$589,734 $40,091
Mar 17, 3 PM $0.000755
-0.15%
$682,498 $39,085
Mar 17, 2 PM $0.000756
+0.88%
$683,664 $39,467
Mar 17, 1 PM $0.000752
+0.57%
$679,251 $38,604
Mar 17, 12 PM $0.000746
-0.75%
$674,386 $39,362