ZynCoin Historical Data

ZYN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000596
+0.28%
$ 538,335 $ 38,150
Mar 14, 3 AM $ 0.000591
-0.01%
$ 534,308 $ 37,935
Mar 14, 2 AM $ 0.000589
-0.39%
$ 532,248 $ 38,176
Mar 14, 1 AM $ 0.000593
+0.68%
$ 535,581 $ 37,473
Mar 14, 12 AM $ 0.000589
+0.24%
$ 531,939 $ 37,136
Mar 13, 8 PM $ 0.000675
+0.62%
$ 609,878 $ 38,776
Mar 13, 7 PM $ 0.000673
-0.20%
$ 608,569 $ 38,898
Mar 13, 6 PM $ 0.000673
+0.02%
$ 608,014 $ 39,029
Mar 13, 5 PM $ 0.00067
-1.36%
$ 605,167 $ 39,846
Mar 13, 4 PM $ 0.000603
+0.10%
$ 545,367 $ 40,029
Mar 13, 3 PM $ 0.000606
-0.74%
$ 548,031 $ 40,007
Mar 13, 2 PM $ 0.000614
-12.72%
$ 554,529 $ 40,212
Mar 13, 1 PM $ 0.0007
+1.84%
$ 632,483 $ 40,931
Mar 13, 12 PM $ 0.000685
+0.75%
$ 618,771 $ 40,091
Mar 13, 10 AM $ 0.000597
+0.04%
$ 539,991 $ 39,656
Mar 13, 9 AM $ 0.000597
+0.74%
$ 539,748 $ 39,508
Mar 13, 8 AM $ 0.000591
-0.04%
$ 534,410 $ 39,072
Mar 13, 7 AM $ 0.000633
+0.00%
$ 572,306 $ 38,309
Mar 13, 3 AM $ 0.000679
-0.13%
$ 613,861 $ 39,383
Mar 13, 2 AM $ 0.000679
-0.19%
$ 613,491 $ 39,911
Mar 13, 1 AM $ 0.000681
-0.25%
$ 615,104 $ 39,865
Mar 13, 12 AM $ 0.000684
+3.25%
$ 618,269 $ 40,016
Mar 12, 11 PM $ 0.000662
-0.13%
$ 598,204 $ 38,914
Mar 12, 7 PM $ 0.00058
-0.08%
$ 524,078 $ 37,899
Mar 12, 6 PM $ 0.000578
-1.04%
$ 522,476 $ 37,748
Mar 12, 5 PM $ 0.000586
+0.60%
$ 529,961 $ 37,375
Mar 12, 3 PM $ 0.000579
+0.00%
$ 522,876 $ 37,247
Mar 12, 2 PM $ 0.000577
-2.19%
$ 521,503 $ 37,521
Mar 12, 12 PM $ 0.000659
+0.00%
$ 595,628 $ 37,778
Mar 12, 10 AM $ 0.000585
-0.22%
$ 528,381 $ 36,920
Mar 12, 9 AM $ 0.000586
+0.53%
$ 529,482 $ 36,808
Mar 12, 8 AM $ 0.000583
+0.48%
$ 526,753 $ 36,568
Mar 12, 7 AM $ 0.00058
+1.41%
$ 524,184 $ 36,808
Mar 12, 6 AM $ 0.000571
-0.14%
$ 515,695 $ 36,012
Mar 12, 4 AM $ 0.000577
+0.85%
$ 521,334 $ 35,487
Mar 12, 3 AM $ 0.000573
+0.19%
$ 517,922 $ 35,092
Mar 12, 2 AM $ 0.000571
-1.00%
$ 515,733 $ 34,802
Mar 12, 1 AM $ 0.000575
-1.06%
$ 519,659 $ 35,086
Mar 12, 12 AM $ 0.000578
-1.12%
$ 522,032 $ 34,933
Mar 11, 9 PM $ 0.000588
-0.03%
$ 531,748 $ 34,761
Mar 11, 8 PM $ 0.00059
+0.27%
$ 532,915 $ 35,075
Mar 11, 7 PM $ 0.000588
+0.07%
$ 531,523 $ 34,668
Mar 11, 3 PM $ 0.00057
-1.45%
$ 515,040 $ 33,524
Mar 11, 2 PM $ 0.000581
+1.21%
$ 524,806 $ 34,355
Mar 11, 1 PM $ 0.000576
+0.51%
$ 520,838 $ 34,176
Mar 11, 12 PM $ 0.000572
+0.53%
$ 517,078 $ 33,306
Mar 11, 11 AM $ 0.000569
+0.09%
$ 514,675 $ 33,026
Mar 11, 10 AM $ 0.000567
+0.44%
$ 512,330 $ 32,915
Mar 11, 9 AM $ 0.000565
-1.01%
$ 511,053 $ 33,251
Mar 11, 6 AM $ 0.000572
+0.90%
$ 517,363 $ 33,314