ZynCoin Historical Data

ZYN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000694
-2.61%
$ 627,548 $ 34,649
Feb 11, 3 AM $ 0.000714
+0.00%
$ -- $ 34,900
Feb 11, 1 AM $ 0.000711
+0.10%
$ 642,732 $ 35,068
Feb 11, 12 AM $ 0.000711
+0.49%
$ 642,910 $ 34,548
Feb 10, 11 PM $ 0.000708
+0.01%
$ 640,221 $ 35,278
Feb 10, 9 PM $ 0.000714
-0.29%
$ 644,918 $ 34,099
Feb 10, 7 PM $ 0.000628
-0.38%
$ 567,997 $ 34,555
Feb 10, 6 PM $ 0.000629
-1.37%
$ 568,660 $ 34,394
Feb 10, 5 PM $ 0.000642
+1.09%
$ 580,261 $ 34,574
Feb 10, 3 PM $ 0.000627
+0.00%
$ 566,752 $ 35,377
Feb 10, 2 PM $ 0.000627
-0.94%
$ 566,383 $ 35,391
Feb 10, 1 PM $ 0.000632
-0.15%
$ 571,090 $ 35,829
Feb 10, 12 PM $ 0.000632
+0.07%
$ 571,578 $ 35,408
Feb 10, 11 AM $ 0.000631
+0.62%
$ 570,623 $ 35,365
Feb 10, 10 AM $ 0.000626
-0.05%
$ 566,175 $ 35,955
Feb 10, 8 AM $ 0.000627
+0.39%
$ 566,505 $ 35,082
Feb 10, 7 AM $ 0.000625
-0.37%
$ 564,507 $ 34,929
Feb 10, 4 AM $ 0.000735
+0.19%
$ 664,319 $ 37,767
Feb 10, 3 AM $ 0.000734
-2.04%
$ 663,076 $ 37,608
Feb 10, 2 AM $ 0.000747
-0.51%
$ 674,868 $ 38,174
Feb 10, 1 AM $ 0.000753
+1.04%
$ 680,739 $ 37,759
Feb 10, 12 AM $ 0.000746
+0.77%
$ 674,557 $ 37,953
Feb 9, 11 PM $ 0.000742
-0.55%
$ 670,331 $ 36,880
Feb 9, 10 PM $ 0.000746
+0.34%
$ 674,009 $ 37,080
Feb 9, 9 PM $ 0.000739
-1.00%
$ 667,833 $ 37,008
Feb 9, 8 PM $ 0.000746
-0.48%
$ 673,907 $ 37,109
Feb 9, 7 PM $ 0.000751
+0.62%
$ 678,765 $ 37,777
Feb 9, 6 PM $ 0.000749
+0.21%
$ 676,934 $ 37,273
Feb 9, 5 PM $ 0.000748
+1.67%
$ 675,782 $ 37,618
Feb 9, 4 PM $ 0.000737
+1.35%
$ 665,848 $ 35,657
Feb 9, 3 PM $ 0.000643
+0.84%
$ 581,374 $ 34,726
Feb 9, 2 PM $ 0.000638
+0.82%
$ 574,638 $ 35,020
Feb 9, 1 PM $ 0.000636
+0.31%
$ 574,571 $ 35,039
Feb 9, 12 PM $ 0.000634
+0.49%
$ 573,237 $ 35,130
Feb 9, 11 AM $ 0.000631
-0.23%
$ 570,353 $ 35,024
Feb 9, 8 AM $ 0.000639
-0.10%
$ 577,126 $ 36,360
Feb 9, 6 AM $ 0.000734
-1.45%
$ 663,187 $ 37,607
Feb 9, 5 AM $ 0.000746
+0.94%
$ 674,204 $ 37,111
Feb 9, 4 AM $ 0.000741
-0.81%
$ 669,752 $ 37,217
Feb 9, 3 AM $ 0.000747
+0.93%
$ 674,894 $ 36,793
Feb 9, 2 AM $ 0.00074
+1.45%
$ 668,463 $ 36,917
Feb 9, 1 AM $ 0.000724
-0.04%
$ 654,154 $ 37,630
Feb 9, 12 AM $ 0.000656
+0.22%
$ 592,763 $ 37,919
Feb 8, 11 PM $ 0.000654
-0.51%
$ 591,147 $ 37,699
Feb 8, 10 PM $ 0.00066
+0.78%
$ 596,826 $ 38,095
Feb 8, 9 PM $ 0.000656
-0.15%
$ 593,339 $ 38,139
Feb 8, 8 PM $ 0.000659
-4.84%
$ 595,575 $ 38,166
Feb 8, 2 PM $ 0.000777
+0.05%
$ 702,037 $ 37,834
Feb 8, 1 PM $ 0.000776
-1.40%
$ 701,325 $ 37,224
Feb 8, 10 AM $ 0.000683
+0.17%
$ 617,583 $ 38,105