ZynCoin Historical Data

ZYN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000651
+0.00%
$ 588,427 $ 33,620
Mar 10, 11 PM $ 0.000649
-0.32%
$ 586,299 $ 33,728
Mar 10, 10 PM $ 0.000651
+0.13%
$ 588,698 $ 33,865
Mar 10, 9 PM $ 0.000652
+0.67%
$ 589,169 $ 34,885
Mar 10, 8 PM $ 0.000648
+0.45%
$ 585,332 $ 35,509
Mar 10, 7 PM $ 0.000646
-0.71%
$ 583,853 $ 35,130
Mar 10, 6 PM $ 0.00065
-2.12%
$ 587,847 $ 34,727
Mar 10, 5 PM $ 0.000665
+0.01%
$ 601,266 $ 34,980
Mar 10, 4 PM $ 0.000588
-0.09%
$ 531,124 $ 35,607
Mar 10, 3 PM $ 0.000587
+0.04%
$ 530,239 $ 35,310
Mar 10, 2 PM $ 0.000582
-9.85%
$ 526,167 $ 34,939
Mar 10, 1 PM $ 0.000647
-0.82%
$ 584,883 $ 35,064
Mar 10, 12 PM $ 0.000576
-0.30%
$ 520,223 $ 34,829
Mar 10, 11 AM $ 0.00058
-0.20%
$ 523,885 $ 34,795
Mar 10, 10 AM $ 0.000578
+0.10%
$ 522,427 $ 34,874
Mar 10, 9 AM $ 0.000577
+0.55%
$ 521,887 $ 35,237
Mar 10, 8 AM $ 0.000575
+0.20%
$ 520,106 $ 35,731
Mar 10, 5 AM $ 0.000576
-0.47%
$ 520,371 $ 35,395
Mar 10, 4 AM $ 0.000577
+0.68%
$ 521,511 $ 35,962
Mar 10, 3 AM $ 0.000574
-0.35%
$ 519,086 $ 35,745
Mar 10, 2 AM $ 0.000578
+0.67%
$ 522,710 $ 36,500
Mar 10, 1 AM $ 0.000648
+0.30%
$ 585,350 $ 36,693
Mar 10, 12 AM $ 0.000646
+1.14%
$ 583,985 $ 36,633
Mar 9, 11 PM $ 0.000639
-0.09%
$ 577,802 $ 35,887
Mar 9, 10 PM $ 0.000641
-1.99%
$ 579,363 $ 36,627
Mar 9, 9 PM $ 0.000654
+1.09%
$ 591,470 $ 35,811
Mar 9, 8 PM $ 0.000649
-0.29%
$ 586,136 $ 35,730
Mar 9, 7 PM $ 0.00065
+0.69%
$ 587,135 $ 36,282
Mar 9, 6 PM $ 0.000647
+6.18%
$ 584,552 $ 36,303
Mar 9, 5 PM $ 0.000581
-0.84%
$ 525,248 $ 36,293
Mar 9, 4 PM $ 0.000587
-0.03%
$ 530,634 $ 36,898
Mar 9, 2 PM $ 0.000666
+0.21%
$ 601,756 $ 36,720
Mar 9, 1 PM $ 0.000665
+13.16%
$ 601,072 $ 36,514
Mar 9, 9 AM $ 0.000664
+0.03%
$ 600,085 $ 37,794
Mar 9, 8 AM $ 0.000664
+0.47%
$ 599,739 $ 37,887
Mar 9, 7 AM $ 0.00066
+0.80%
$ 596,603 $ 37,757
Mar 9, 5 AM $ 0.000657
+0.24%
$ 594,089 $ 37,354
Mar 9, 4 AM $ 0.000658
+0.43%
$ 594,976 $ 37,256
Mar 9, 3 AM $ 0.000655
+0.41%
$ 592,447 $ 37,036
Mar 9, 12 AM $ 0.000647
+1.30%
$ 584,632 $ 36,116
Mar 8, 11 PM $ 0.000639
-0.46%
$ 577,697 $ 35,824
Mar 8, 10 PM $ 0.000642
+0.56%
$ 579,917 $ 35,041
Mar 8, 8 PM $ 0.000579
-0.19%
$ 523,356 $ 34,613
Mar 8, 7 PM $ 0.000579
+1.11%
$ 523,395 $ 34,818
Mar 8, 4 PM $ 0.00064
-0.04%
$ 578,088 $ 34,106
Mar 8, 3 PM $ 0.00064
-1.07%
$ 578,133 $ 34,162
Mar 8, 2 PM $ 0.000644
-0.17%
$ 581,811 $ 33,954
Mar 8, 8 AM $ 0.00065
+0.32%
$ 587,221 $ 32,961
Mar 8, 7 AM $ 0.000648
+0.97%
$ 585,314 $ 33,220
Mar 8, 6 AM $ 0.000643
+0.16%
$ 580,794 $ 33,223