ZynCoin Historical Data

ZYN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000683
+0.17%
$ 617,583 $ 38,105
Feb 8, 9 AM $ 0.000679
-2.03%
$ 613,797 $ 37,827
Feb 8, 8 AM $ 0.000693
+1.76%
$ 626,368 $ 38,242
Feb 8, 5 AM $ 0.000685
+0.39%
$ 618,928 $ 38,437
Feb 8, 4 AM $ 0.000682
-0.10%
$ 616,396 $ 36,662
Feb 7, 11 PM $ 0.000697
+0.03%
$ 629,834 $ 37,952
Feb 7, 8 PM $ 0.000702
-0.85%
$ 634,846 $ 38,695
Feb 7, 7 PM $ 0.000707
-0.48%
$ 638,830 $ 38,116
Feb 7, 6 PM $ 0.000711
+2.57%
$ 642,610 $ 37,865
Feb 7, 5 PM $ 0.000694
+0.40%
$ 627,330 $ 36,310
Feb 7, 4 PM $ 0.000691
-0.55%
$ 624,848 $ 37,021
Feb 7, 2 PM $ 0.000774
+0.50%
$ 699,156 $ 37,650
Feb 7, 1 PM $ 0.00077
-1.40%
$ 696,055 $ 38,078
Feb 7, 12 PM $ 0.000783
+2.87%
$ 708,003 $ 38,294
Feb 7, 11 AM $ 0.000759
+0.36%
$ 686,090 $ 38,184
Feb 7, 10 AM $ 0.000756
-0.37%
$ 683,642 $ 37,722
Feb 7, 9 AM $ 0.000759
-0.92%
$ 685,997 $ 37,557
Feb 7, 8 AM $ 0.000764
+11.93%
$ 690,794 $ 37,437
Feb 7, 7 AM $ 0.000684
-8.42%
$ 617,906 $ 36,648
Feb 7, 6 AM $ 0.000747
-0.11%
$ 674,727 $ 37,037
Feb 7, 5 AM $ 0.00078
-1.00%
$ 705,071 $ 37,394
Feb 7, 4 AM $ 0.000788
+0.31%
$ 712,178 $ 36,258
Feb 7, 3 AM $ 0.000785
+0.38%
$ 709,236 $ 39,415
Feb 7, 2 AM $ 0.000782
+0.40%
$ 706,731 $ 39,626
Feb 7, 1 AM $ 0.000779
+0.87%
$ 703,651 $ 40,111
Feb 7, 12 AM $ 0.000774
+0.09%
$ 699,583 $ 39,507
Feb 6, 11 PM $ 0.000776
-0.72%
$ 701,237 $ 39,979
Feb 6, 7 PM $ 0.00068
-0.35%
$ 614,214 $ 37,167
Feb 6, 6 PM $ 0.000683
-0.45%
$ 617,488 $ 37,621
Feb 6, 5 PM $ 0.000687
+0.97%
$ 620,626 $ 40,646
Feb 6, 4 PM $ 0.000677
+3.03%
$ 611,779 $ 39,427
Feb 6, 3 PM $ 0.000658
+0.11%
$ 595,093 $ 38,187
Feb 6, 2 PM $ 0.000662
+2.26%
$ 597,967 $ 38,774
Feb 6, 1 PM $ 0.000648
+0.60%
$ 585,824 $ 38,600
Feb 6, 12 PM $ 0.000645
-0.34%
$ 582,842 $ 37,279
Feb 6, 11 AM $ 0.000646
-0.04%
$ 584,123 $ 35,124
Feb 6, 10 AM $ 0.000727
-0.04%
$ 657,431 $ 34,765
Feb 6, 9 AM $ 0.000725
+1.97%
$ 655,540 $ 34,996
Feb 6, 8 AM $ 0.000711
-0.98%
$ 642,311 $ 34,762
Feb 6, 7 AM $ 0.00072
-1.50%
$ 650,637 $ 35,257
Feb 6, 6 AM $ 0.000733
-2.27%
$ 662,629 $ 35,909
Feb 6, 5 AM $ 0.000741
+2.15%
$ 670,172 $ 36,517
Feb 6, 4 AM $ 0.000723
+5.09%
$ 653,807 $ 35,900
Feb 6, 3 AM $ 0.000687
-0.47%
$ 620,990 $ 34,835
Feb 6, 2 AM $ 0.000624
-0.87%
$ 563,649 $ 34,988
Feb 6, 1 AM $ 0.000628
+3.40%
$ 567,742 $ 34,806
Feb 6, 12 AM $ 0.000607
-9.03%
$ 548,753 $ 33,249
Feb 5, 11 PM $ 0.000677
-1.38%
$ 611,470 $ 32,563
Feb 5, 10 PM $ 0.000684
+14.92%
$ 618,214 $ 33,017
Feb 5, 9 PM $ 0.000597
-1.13%
$ 539,255 $ 33,140