ZynCoin Historical Data

ZYN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.000754
+2.31%
$681,732 $40,279
Mar 17, 10 AM $0.000737
-0.73%
$665,975 $39,514
Mar 17, 9 AM $0.000745
-0.58%
$673,028 $39,846
Mar 17, 8 AM $0.000752
+0.12%
$679,919 $40,303
Mar 17, 7 AM $0.000753
+0.56%
$680,613 $40,416
Mar 17, 6 AM $0.000747
+0.59%
$675,496 $39,740
Mar 17, 5 AM $0.000744
-0.60%
$672,191 $39,750
Mar 17, 4 AM $0.000746
+0.21%
$674,175 $39,490
Mar 17, 3 AM $0.000712
+0.00%
$643,249 $40,735
Mar 17, 2 AM $0.000712
-5.34%
$643,203 $247
Mar 17, 1 AM $0.000752
+0.04%
$679,494 $40,911
Mar 17, 12 AM $0.000751
-0.50%
$678,501 $40,813
Mar 16, 10 PM $0.000766
+0.35%
$692,411 $42,506
Mar 16, 9 PM $0.000763
+0.00%
$689,250 $42,302
Mar 16, 3 PM $0.000647
-0.24%
$584,682 $40,640
Mar 16, 2 PM $0.000645
-0.53%
$583,379 $40,495
Mar 16, 1 PM $0.000729
-0.04%
$658,973 $39,532
Mar 16, 12 PM $0.000727
-0.16%
$657,285 $39,560
Mar 16, 11 AM $0.000726
-0.35%
$656,059 $38,246
Mar 16, 10 AM $0.000728
+0.00%
$658,065 $37,989
Mar 16, 7 AM $0.000645
+0.68%
$583,369 $36,793
Mar 16, 6 AM $0.000642
-0.74%
$580,670 $37,028
Mar 16, 5 AM $0.000644
-11.81%
$581,793 $37,073
Mar 16, 4 AM $0.000732
+0.63%
$661,235 $36,158
Mar 16, 2 AM $0.000617
-0.98%
$557,261 $35,519
Mar 16, 1 AM $0.000621
+0.57%
$561,171 $35,735
Mar 16, 12 AM $0.000616
-0.28%
$556,902 $35,593
Mar 15, 11 PM $0.00062
+0.82%
$560,602 $35,609
Mar 15, 10 PM $0.000615
+1.39%
$555,822 $35,029
Mar 15, 6 PM $0.000681
+0.61%
$615,223 $34,982
Mar 15, 5 PM $0.000674
-0.33%
$608,774 $34,423
Mar 15, 4 PM $0.000677
-0.05%
$611,674 $34,347
Mar 15, 3 PM $0.000677
+0.17%
$611,656 $34,745
Mar 15, 2 PM $0.000677
+0.03%
$611,819 $35,034
Mar 15, 1 PM $0.000676
-0.54%
$611,228 $36,830
Mar 15, 12 PM $0.000678
-0.46%
$613,193 $36,538
Mar 15, 11 AM $0.000681
+0.78%
$615,438 $36,609
Mar 15, 10 AM $0.000677
-0.20%
$611,562 $37,004
Mar 15, 9 AM $0.000677
-0.71%
$612,216 $35,919
Mar 15, 8 AM $0.000681
+1.07%
$615,350 $35,132
Mar 15, 7 AM $0.000673
-0.43%
$608,678 $33,991
Mar 15, 6 AM $0.000678
-0.24%
$613,001 $32,826
Mar 15, 5 AM $0.000679
+0.97%
$613,257 $31,423
Mar 15, 4 AM $0.000671
-0.08%
$606,272 $32,574
Mar 15, 3 AM $0.000672
-1.10%
$607,692 $32,815
Mar 15, 2 AM $0.00068
+1.57%
$614,937 $31,437
Mar 15, 1 AM $0.000587
-0.19%
$530,294 $32,135
Mar 15, 12 AM $0.000591
-0.67%
$534,281 $32,379
Mar 14, 11 PM $0.000597
+0.34%
$539,351 $31,735
Mar 14, 6 PM $0.000584
-0.15%
$527,675 $31,190