ZynCoin Historical Data

ZYN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000597
-1.13%
$ 539,255 $ 33,140
Feb 5, 8 PM $ 0.000597
-4.00%
$ 539,867 $ 32,706
Feb 5, 7 PM $ 0.000623
-0.71%
$ 562,875 $ 33,824
Feb 5, 6 PM $ 0.000622
-2.88%
$ 562,517 $ 32,817
Feb 5, 5 PM $ 0.000646
-1.88%
$ 583,532 $ 33,517
Feb 5, 4 PM $ 0.000651
-9.79%
$ 588,230 $ 34,418
Feb 5, 3 PM $ 0.000722
-4.67%
$ 652,514 $ 33,434
Feb 5, 2 PM $ 0.000758
-0.87%
$ 684,797 $ 34,619
Feb 5, 1 PM $ 0.000761
+0.02%
$ 687,541 $ 34,255
Feb 5, 12 PM $ 0.000763
-0.98%
$ 690,058 $ 35,321
Feb 5, 11 AM $ 0.00068
-0.68%
$ 614,871 $ 35,745
Feb 5, 10 AM $ 0.00069
-1.23%
$ 623,518 $ 36,131
Feb 5, 9 AM $ 0.000697
+0.04%
$ 629,904 $ 36,512
Feb 5, 8 AM $ 0.000696
+1.07%
$ 629,476 $ 35,666
Feb 5, 7 AM $ 0.000691
+0.82%
$ 624,627 $ 34,882
Feb 5, 6 AM $ 0.000685
+0.13%
$ 619,034 $ 34,827
Feb 5, 5 AM $ 0.000684
-11.28%
$ 618,215 $ 34,614
Feb 5, 4 AM $ 0.000771
-0.49%
$ 697,102 $ 34,840
Feb 5, 3 AM $ 0.000775
-1.64%
$ 700,568 $ 35,268
Feb 5, 2 AM $ 0.000788
-1.26%
$ 712,228 $ 42,483
Feb 5, 1 AM $ 0.0008
+14.24%
$ 723,355 $ 43,473
Feb 5, 12 AM $ 0.000702
-0.01%
$ 634,477 $ 44,201
Feb 4, 11 PM $ 0.000705
+0.63%
$ 637,586 $ 43,942
Feb 4, 10 PM $ 0.000701
-0.19%
$ 633,339 $ 43,374
Feb 4, 9 PM $ 0.000701
-13.22%
$ 633,421 $ 43,138
Feb 4, 8 PM $ 0.000809
+0.51%
$ 731,262 $ 42,715
Feb 4, 7 PM $ 0.000799
+0.24%
$ 721,991 $ 42,794
Feb 4, 6 PM $ 0.000701
+1.06%
$ 633,435 $ 43,027
Feb 4, 5 PM $ 0.000693
-0.66%
$ 626,418 $ 42,812
Feb 4, 4 PM $ 0.000785
+5.40%
$ 709,194 $ 42,950
Feb 4, 3 PM $ 0.000746
-2.52%
$ 674,060 $ 41,344
Feb 4, 2 PM $ 0.000768
-10.58%
$ 694,141 $ 42,298
Feb 4, 1 PM $ 0.00086
+3.42%
$ 777,101 $ 43,296
Feb 4, 12 PM $ 0.000779
+0.07%
$ 704,205 $ 42,810
Feb 4, 11 AM $ 0.000781
-0.82%
$ 706,196 $ 42,705
Feb 4, 10 AM $ 0.000785
-0.64%
$ 709,674 $ 43,268
Feb 4, 9 AM $ 0.000787
-0.47%
$ 711,232 $ 43,867
Feb 4, 8 AM $ 0.000792
-0.20%
$ 715,392 $ 42,881
Feb 4, 7 AM $ 0.000791
+0.12%
$ 715,247 $ 47,090
Feb 4, 6 AM $ 0.00079
+0.77%
$ 714,390 $ 47,018
Feb 4, 5 AM $ 0.000786
+0.07%
$ 710,314 $ 46,448
Feb 4, 4 AM $ 0.000785
-1.30%
$ 708,663 $ 46,370
Feb 4, 3 AM $ 0.000795
+1.14%
$ 718,534 $ 47,073
Feb 4, 2 AM $ 0.000787
-0.78%
$ 711,072 $ 45,319
Feb 4, 1 AM $ 0.000793
+0.31%
$ 716,942 $ 45,220
Feb 4, 12 AM $ 0.000791
+1.67%
$ 714,749 $ 44,883
Feb 3, 11 PM $ 0.000778
-0.87%
$ 703,007 $ 43,226
Feb 3, 10 PM $ 0.000836
+1.18%
$ 755,646 $ 43,315
Feb 3, 9 PM $ 0.000904
+1.28%
$ 817,055 $ 44,766
Feb 3, 8 PM $ 0.000892
+4.32%
$ 806,405 $ 44,265