ZynCoin Historical Data

ZYN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000647
+0.55%
$ 584,505 $ 33,948
Mar 8, 3 AM $ 0.000645
-0.08%
$ 582,972 $ 33,804
Mar 8, 2 AM $ 0.000647
+5.77%
$ 585,208 $ 33,581
Mar 8, 1 AM $ 0.000612
+0.00%
$ 553,302 $ 34,630
Mar 8, 12 AM $ 0.000638
+0.31%
$ 576,458 $ 34,935
Mar 7, 11 PM $ 0.000638
+0.43%
$ 576,558 $ 35,242
Mar 7, 10 PM $ 0.000637
-1.05%
$ 576,097 $ 35,516
Mar 7, 9 PM $ 0.000645
+1.26%
$ 582,541 $ 35,944
Mar 7, 8 PM $ 0.000636
+0.34%
$ 575,172 $ 35,902
Mar 7, 7 PM $ 0.000635
-1.42%
$ 573,699 $ 35,743
Mar 7, 6 PM $ 0.000643
-0.52%
$ 581,578 $ 35,496
Mar 7, 5 PM $ 0.000572
+0.27%
$ 516,638 $ 35,676
Mar 7, 4 PM $ 0.00057
+0.04%
$ 515,255 $ 35,168
Mar 7, 3 PM $ 0.000569
-0.36%
$ 514,121 $ 36,060
Mar 7, 11 AM $ 0.000652
+0.50%
$ 589,679 $ 35,899
Mar 7, 4 AM $ 0.00057
-0.17%
$ 514,816 $ 35,578
Mar 7, 3 AM $ 0.000572
+0.09%
$ 517,228 $ 36,177
Mar 7, 12 AM $ 0.000566
+0.39%
$ 511,227 $ 35,552
Mar 6, 11 PM $ 0.000564
-0.38%
$ 509,676 $ 34,824
Mar 6, 10 PM $ 0.000568
+0.27%
$ 513,146 $ 34,882
Mar 6, 8 PM $ 0.00057
+0.16%
$ 515,223 $ 33,838
Mar 6, 7 PM $ 0.000569
+0.75%
$ 513,971 $ 34,020
Mar 6, 6 PM $ 0.000565
+0.22%
$ 510,566 $ 34,197
Mar 6, 4 PM $ 0.000565
-0.07%
$ 510,712 $ 34,800
Mar 6, 3 PM $ 0.000564
+0.18%
$ 509,889 $ 34,542
Mar 6, 2 PM $ 0.000565
-3.54%
$ 510,602 $ 34,125
Mar 6, 1 PM $ 0.00059
+0.37%
$ 533,690 $ 35,022
Mar 6, 11 AM $ 0.000669
+0.30%
$ 604,337 $ 36,536
Mar 6, 10 AM $ 0.000667
+0.19%
$ 602,520 $ 36,658
Mar 6, 9 AM $ 0.000666
+0.00%
$ 602,392 $ 37,001
Mar 6, 7 AM $ 0.000677
+0.75%
$ 611,612 $ 36,887
Mar 6, 6 AM $ 0.000672
+0.25%
$ 606,995 $ 36,577
Mar 6, 5 AM $ 0.000671
+0.09%
$ 606,573 $ 36,298
Mar 6, 4 AM $ 0.000671
-0.84%
$ 606,027 $ 36,998
Mar 6, 3 AM $ 0.000674
-0.40%
$ 609,365 $ 37,112
Mar 6, 2 AM $ 0.00068
+0.72%
$ 614,865 $ 36,645
Mar 6, 1 AM $ 0.000676
-0.57%
$ 610,920 $ 37,873
Mar 5, 11 PM $ 0.000682
+0.00%
$ 616,418 $ 38,600
Mar 5, 10 PM $ 0.000683
+0.30%
$ 616,915 $ 38,961
Mar 5, 9 PM $ 0.000678
-1.37%
$ 613,158 $ 38,591
Mar 5, 8 PM $ 0.000687
+0.99%
$ 621,160 $ 39,149
Mar 5, 7 PM $ 0.000682
+0.07%
$ 616,211 $ 38,622
Mar 5, 6 PM $ 0.000678
+0.00%
$ 612,605 $ 38,123
Mar 5, 4 PM $ 0.000677
-0.32%
$ 611,444 $ 37,316
Mar 5, 3 PM $ 0.000681
-1.68%
$ 615,089 $ 38,159
Mar 5, 2 PM $ 0.000692
-0.16%
$ 625,390 $ 39,045
Mar 5, 12 PM $ 0.000612
-0.41%
$ 552,708 $ 37,819
Mar 5, 11 AM $ 0.000614
-1.15%
$ 555,115 $ 37,550
Mar 5, 10 AM $ 0.000621
-10.54%
$ 561,209 $ 38,821
Mar 5, 9 AM $ 0.000694
+0.54%
$ 627,262 $ 37,615