ZynCoin Historical Data

ZYN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.000587
-0.66%
$530,296 $30,590
Mar 14, 4 PM $0.000592
+0.17%
$535,244 $30,926
Mar 14, 10 AM $0.000664
+0.00%
$600,127 $31,746
Mar 14, 9 AM $0.00059
+0.07%
$533,161 $38,711
Mar 14, 8 AM $0.000589
-0.20%
$532,776 $38,701
Mar 14, 7 AM $0.000591
-0.01%
$533,853 $38,777
Mar 14, 6 AM $0.000591
-0.63%
$533,885 $38,780
Mar 14, 5 AM $0.000594
+0.38%
$536,946 $39,028
Mar 14, 4 AM $0.000596
+0.28%
$538,335 $38,150
Mar 14, 3 AM $0.000591
-0.01%
$534,308 $37,935
Mar 14, 2 AM $0.000589
-0.39%
$532,248 $38,176
Mar 14, 1 AM $0.000593
+0.68%
$535,581 $37,473
Mar 14, 12 AM $0.000589
+0.24%
$531,939 $37,136
Mar 13, 8 PM $0.000675
+0.62%
$609,878 $38,776
Mar 13, 7 PM $0.000673
-0.20%
$608,569 $38,898
Mar 13, 6 PM $0.000673
+0.02%
$608,014 $39,029
Mar 13, 5 PM $0.00067
-1.36%
$605,167 $39,846
Mar 13, 4 PM $0.000603
+0.10%
$545,367 $40,029
Mar 13, 3 PM $0.000606
-0.74%
$548,031 $40,007
Mar 13, 2 PM $0.000614
-12.72%
$554,529 $40,212
Mar 13, 1 PM $0.0007
+1.84%
$632,483 $40,931
Mar 13, 12 PM $0.000685
+0.75%
$618,771 $40,091
Mar 13, 10 AM $0.000597
+0.04%
$539,991 $39,656
Mar 13, 9 AM $0.000597
+0.74%
$539,748 $39,508
Mar 13, 8 AM $0.000591
-0.04%
$534,410 $39,072
Mar 13, 7 AM $0.000633
+0.00%
$572,306 $38,309
Mar 13, 3 AM $0.000679
-0.13%
$613,861 $39,383
Mar 13, 2 AM $0.000679
-0.19%
$613,491 $39,911
Mar 13, 1 AM $0.000681
-0.25%
$615,104 $39,865
Mar 13, 12 AM $0.000684
+3.25%
$618,269 $40,016
Mar 12, 11 PM $0.000662
-0.13%
$598,204 $38,914
Mar 12, 7 PM $0.00058
-0.08%
$524,078 $37,899
Mar 12, 6 PM $0.000578
-1.04%
$522,476 $37,748
Mar 12, 5 PM $0.000586
+0.60%
$529,961 $37,375
Mar 12, 3 PM $0.000579
+0.00%
$522,876 $37,247
Mar 12, 2 PM $0.000577
-2.19%
$521,503 $37,521
Mar 12, 12 PM $0.000659
+0.00%
$595,628 $37,778
Mar 12, 10 AM $0.000585
-0.22%
$528,381 $36,920
Mar 12, 9 AM $0.000586
+0.53%
$529,482 $36,808
Mar 12, 8 AM $0.000583
+0.48%
$526,753 $36,568
Mar 12, 7 AM $0.00058
+1.41%
$524,184 $36,808
Mar 12, 6 AM $0.000571
-0.14%
$515,695 $36,012
Mar 12, 4 AM $0.000577
+0.85%
$521,334 $35,487
Mar 12, 3 AM $0.000573
+0.19%
$517,922 $35,092
Mar 12, 2 AM $0.000571
-1.00%
$515,733 $34,802
Mar 12, 1 AM $0.000575
-1.06%
$519,659 $35,086
Mar 12, 12 AM $0.000578
-1.12%
$522,032 $34,933
Mar 11, 9 PM $0.000588
-0.03%
$531,748 $34,761
Mar 11, 8 PM $0.00059
+0.27%
$532,915 $35,075
Mar 11, 7 PM $0.000588
+0.07%
$531,523 $34,668