ZynCoin Historical Data

ZYN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.00057
-1.45%
$515,040 $33,524
Mar 11, 2 PM $0.000581
+1.21%
$524,806 $34,355
Mar 11, 1 PM $0.000576
+0.51%
$520,838 $34,176
Mar 11, 12 PM $0.000572
+0.53%
$517,078 $33,306
Mar 11, 11 AM $0.000569
+0.09%
$514,675 $33,026
Mar 11, 10 AM $0.000567
+0.44%
$512,330 $32,915
Mar 11, 9 AM $0.000565
-1.01%
$511,053 $33,251
Mar 11, 6 AM $0.000572
+0.90%
$517,363 $33,314
Mar 11, 12 AM $0.000651
+0.00%
$588,427 $33,620
Mar 10, 11 PM $0.000649
-0.32%
$586,299 $33,728
Mar 10, 10 PM $0.000651
+0.13%
$588,698 $33,865
Mar 10, 9 PM $0.000652
+0.67%
$589,169 $34,885
Mar 10, 8 PM $0.000648
+0.45%
$585,332 $35,509
Mar 10, 7 PM $0.000646
-0.71%
$583,853 $35,130
Mar 10, 6 PM $0.00065
-2.12%
$587,847 $34,727
Mar 10, 5 PM $0.000665
+0.01%
$601,266 $34,980
Mar 10, 4 PM $0.000588
-0.09%
$531,124 $35,607
Mar 10, 3 PM $0.000587
+0.04%
$530,239 $35,310
Mar 10, 2 PM $0.000582
-9.85%
$526,167 $34,939
Mar 10, 1 PM $0.000647
-0.82%
$584,883 $35,064
Mar 10, 12 PM $0.000576
-0.30%
$520,223 $34,829
Mar 10, 11 AM $0.00058
-0.20%
$523,885 $34,795
Mar 10, 10 AM $0.000578
+0.10%
$522,427 $34,874
Mar 10, 9 AM $0.000577
+0.55%
$521,887 $35,237
Mar 10, 8 AM $0.000575
+0.20%
$520,106 $35,731
Mar 10, 5 AM $0.000576
-0.47%
$520,371 $35,395
Mar 10, 4 AM $0.000577
+0.68%
$521,511 $35,962
Mar 10, 3 AM $0.000574
-0.35%
$519,086 $35,745
Mar 10, 2 AM $0.000578
+0.67%
$522,710 $36,500
Mar 10, 1 AM $0.000648
+0.30%
$585,350 $36,693
Mar 10, 12 AM $0.000646
+1.14%
$583,985 $36,633
Mar 9, 11 PM $0.000639
-0.09%
$577,802 $35,887
Mar 9, 10 PM $0.000641
-1.99%
$579,363 $36,627
Mar 9, 9 PM $0.000654
+1.09%
$591,470 $35,811
Mar 9, 8 PM $0.000649
-0.29%
$586,136 $35,730
Mar 9, 7 PM $0.00065
+0.69%
$587,135 $36,282
Mar 9, 6 PM $0.000647
+6.18%
$584,552 $36,303
Mar 9, 5 PM $0.000581
-0.84%
$525,248 $36,293
Mar 9, 4 PM $0.000587
-0.03%
$530,634 $36,898
Mar 9, 2 PM $0.000666
+0.21%
$601,756 $36,720
Mar 9, 1 PM $0.000665
+13.16%
$601,072 $36,514
Mar 9, 9 AM $0.000664
+0.03%
$600,085 $37,794
Mar 9, 8 AM $0.000664
+0.47%
$599,739 $37,887
Mar 9, 7 AM $0.00066
+0.80%
$596,603 $37,757
Mar 9, 5 AM $0.000657
+0.24%
$594,089 $37,354
Mar 9, 4 AM $0.000658
+0.43%
$594,976 $37,256
Mar 9, 3 AM $0.000655
+0.41%
$592,447 $37,036
Mar 9, 12 AM $0.000647
+1.30%
$584,632 $36,116
Mar 8, 11 PM $0.000639
-0.46%
$577,697 $35,824
Mar 8, 10 PM $0.000642
+0.56%
$579,917 $35,041