ZynCoin Historical Data

ZYN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000605
-0.22%
$ 546,497 $ 37,895
Mar 5, 7 AM $ 0.00061
-1.34%
$ 551,170 $ 37,819
Mar 5, 6 AM $ 0.000617
+0.91%
$ 557,707 $ 37,881
Mar 5, 5 AM $ 0.000614
-0.71%
$ 554,886 $ 37,727
Mar 5, 4 AM $ 0.000617
+1.20%
$ 557,347 $ 37,529
Mar 5, 3 AM $ 0.00061
-0.81%
$ 551,218 $ 36,678
Mar 5, 2 AM $ 0.000614
+0.10%
$ 555,283 $ 36,985
Mar 5, 1 AM $ 0.000613
-0.73%
$ 554,440 $ 36,342
Mar 5, 12 AM $ 0.000618
+0.44%
$ 558,539 $ 36,252
Mar 4, 11 PM $ 0.000615
+0.56%
$ 556,191 $ 36,600
Mar 4, 10 PM $ 0.000615
-1.42%
$ 556,131 $ 35,989
Mar 4, 9 PM $ 0.000625
+0.08%
$ 564,599 $ 36,504
Mar 4, 8 PM $ 0.000624
-0.42%
$ 564,164 $ 37,337
Mar 4, 7 PM $ 0.000716
+0.71%
$ 646,792 $ 38,690
Mar 4, 6 PM $ 0.000711
+0.54%
$ 642,890 $ 38,303
Mar 4, 5 PM $ 0.000707
+0.77%
$ 638,651 $ 38,045
Mar 4, 4 PM $ 0.000696
-0.48%
$ -- $ 38,410
Mar 4, 1 PM $ 0.000594
+0.45%
$ 536,609 $ 37,479
Mar 4, 12 PM $ 0.000589
-1.39%
$ 532,015 $ 37,347
Mar 4, 11 AM $ 0.000594
-0.07%
$ 537,217 $ 37,227
Mar 4, 9 AM $ 0.000597
+1.17%
$ 539,615 $ 36,862
Mar 4, 8 AM $ 0.000587
+2.03%
$ 530,987 $ 36,182
Mar 4, 7 AM $ 0.000578
+1.04%
$ 522,636 $ 35,244
Mar 4, 6 AM $ 0.000646
+0.28%
$ 584,240 $ 35,493
Mar 4, 5 AM $ 0.000646
+0.79%
$ 583,463 $ 35,385
Mar 4, 4 AM $ 0.00064
+13.31%
$ 578,636 $ 34,984
Mar 4, 3 AM $ 0.000564
-0.97%
$ 509,715 $ 35,257
Mar 4, 2 AM $ 0.00057
-11.93%
$ 514,784 $ 35,258
Mar 4, 1 AM $ 0.000651
-0.15%
$ 588,495 $ 35,058
Mar 4, 12 AM $ 0.000651
+13.90%
$ 588,732 $ 35,997
Mar 3, 11 PM $ 0.000572
-0.48%
$ 516,883 $ 35,358
Mar 3, 10 PM $ 0.000573
+0.51%
$ 517,978 $ 35,051
Mar 3, 9 PM $ 0.00057
-0.28%
$ 515,028 $ 34,726
Mar 3, 8 PM $ 0.000574
+0.13%
$ 518,481 $ 34,560
Mar 3, 7 PM $ 0.000572
+0.08%
$ 516,818 $ 34,590
Mar 3, 6 PM $ 0.000571
-0.39%
$ 516,223 $ 34,528
Mar 3, 5 PM $ 0.000572
-11.21%
$ 517,293 $ 34,416
Mar 3, 4 PM $ 0.000643
+0.70%
$ 580,713 $ 33,991
Mar 3, 3 PM $ 0.000637
+14.01%
$ 575,871 $ 33,361
Mar 3, 2 PM $ 0.00056
-0.29%
$ 506,147 $ 33,099
Mar 3, 1 PM $ 0.000562
-12.59%
$ 507,605 $ 33,222
Mar 3, 12 PM $ 0.000645
-0.15%
$ 582,688 $ 33,322
Mar 3, 11 AM $ 0.000646
+0.82%
$ 583,794 $ 33,722
Mar 3, 10 AM $ 0.000641
+1.00%
$ 579,374 $ 34,293
Mar 3, 9 AM $ 0.000636
+0.28%
$ 574,627 $ 34,003
Mar 3, 8 AM $ 0.000636
-2.02%
$ 574,549 $ 34,612
Mar 3, 7 AM $ 0.000649
+0.16%
$ 586,372 $ 35,404
Mar 3, 6 AM $ 0.000571
-0.06%
$ 515,725 $ 34,713
Mar 3, 5 AM $ 0.000569
-1.75%
$ 514,480 $ 34,801
Mar 3, 4 AM $ 0.000579
-0.53%
$ 523,657 $ 34,582