ZynCoin Historical Data

ZYN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000892
+4.32%
$ 806,405 $ 44,265
Feb 3, 7 PM $ 0.000849
+3.85%
$ 767,703 $ 42,366
Feb 3, 6 PM $ 0.00082
-3.50%
$ 741,402 $ 41,417
Feb 3, 5 PM $ 0.00085
-2.18%
$ 768,622 $ 41,718
Feb 3, 4 PM $ 0.000864
-2.90%
$ 781,165 $ 43,688
Feb 3, 3 PM $ 0.00089
+1.12%
$ 804,528 $ 44,092
Feb 3, 2 PM $ 0.000888
+4.48%
$ 802,344 $ 43,373
Feb 3, 1 PM $ 0.000848
+0.00%
$ 766,517 $ 1,457
Feb 3, 10 AM $ 0.000805
-0.55%
$ 727,212 $ 40,837
Feb 3, 9 AM $ 0.00081
-0.05%
$ 732,329 $ 39,676
Feb 3, 6 AM $ 0.000914
-0.68%
$ 825,698 $ 35,135
Feb 3, 5 AM $ 0.000923
-0.74%
$ 834,530 $ 35,036
Feb 3, 4 AM $ 0.000931
+0.27%
$ 841,572 $ 33,776
Feb 3, 3 AM $ 0.000924
-0.20%
$ 835,168 $ 32,087
Feb 3, 2 AM $ 0.000925
-0.54%
$ 836,286 $ 30,486
Feb 3, 1 AM $ 0.000826
-0.14%
$ 746,304 $ 29,208
Feb 3, 12 AM $ 0.000824
-0.20%
$ 744,418 $ 27,252
Feb 2, 11 PM $ 0.000827
-0.58%
$ 747,649 $ 26,295
Feb 2, 10 PM $ 0.000833
+1.05%
$ 752,787 $ 25,415
Feb 2, 9 PM $ 0.000825
+1.38%
$ 745,291 $ 24,855
Feb 2, 8 PM $ 0.000813
-0.91%
$ 735,221 $ 38,641
Feb 2, 7 PM $ 0.000818
+0.12%
$ 739,560 $ 37,056
Feb 2, 5 PM $ 0.000836
+0.70%
$ 755,901 $ 32,732
Feb 2, 4 PM $ 0.00083
-3.34%
$ 749,973 $ 31,606
Feb 2, 3 PM $ 0.000858
+5.15%
$ 775,709 $ 30,945
Feb 2, 2 PM $ 0.000816
+0.00%
$ 737,723 $ 13,378
Feb 2, 1 PM $ 0.000919
+0.00%
$ 830,997 $ 26,274
Feb 2, 12 PM $ 0.000919
+0.32%
$ 830,326 $ 26,613
Feb 2, 11 AM $ 0.000911
+0.67%
$ 823,526 $ 26,934
Feb 2, 8 AM $ 0.000808
+0.00%
$ -- $ 31,321
Feb 2, 7 AM $ 0.000808
-1.94%
$ 730,560 $ 31,125
Feb 2, 6 AM $ 0.000824
-3.02%
$ 744,511 $ 42,309
Feb 2, 5 AM $ 0.000864
+0.00%
$ 781,186 $ 41,833
Feb 2, 4 AM $ 0.000817
+1.49%
$ 738,280 $ 37,047
Feb 2, 3 AM $ 0.00077
+0.00%
$ 695,623 $ 33,895
Feb 2, 12 AM $ 0.000849
+0.27%
$ 767,077 $ 35,633
Feb 1, 11 PM $ 0.000848
-1.15%
$ 766,113 $ 34,953
Feb 1, 10 PM $ 0.00086
-0.38%
$ 777,504 $ 30,611
Feb 1, 6 PM $ 0.00097
+0.00%
$ -- $ 36,359
Feb 1, 5 PM $ 0.000968
-0.57%
$ 874,684 $ 36,183
Feb 1, 4 PM $ 0.000971
+0.00%
$ 877,604 $ 36,094
Feb 1, 2 PM $ 0.000992
-0.48%
$ 896,802 $ 39,486
Feb 1, 1 PM $ 0.001
+0.01%
$ 908,123 $ 40,218
Feb 1, 12 PM $ 0.001
-1.01%
$ 905,435 $ 40,526
Feb 1, 11 AM $ 0.00101
+0.22%
$ 915,907 $ 40,224
Feb 1, 10 AM $ 0.000902
+0.00%
$ 815,677 $ 40,074
Feb 1, 8 AM $ 0.001
-0.32%
$ 907,457 $ 40,181
Feb 1, 7 AM $ 0.00101
+0.35%
$ 915,560 $ 40,547
Feb 1, 6 AM $ 0.00101
-0.31%
$ 913,983 $ 40,553
Feb 1, 12 AM $ 0.00104
+1.29%
$ 941,621 $ 42,371