ZynCoin Historical Data

ZYN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $0.000579
-0.19%
$523,356 $34,613
Mar 8, 7 PM $0.000579
+1.11%
$523,395 $34,818
Mar 8, 4 PM $0.00064
-0.04%
$578,088 $34,106
Mar 8, 3 PM $0.00064
-1.07%
$578,133 $34,162
Mar 8, 2 PM $0.000644
-0.17%
$581,811 $33,954
Mar 8, 8 AM $0.00065
+0.32%
$587,221 $32,961
Mar 8, 7 AM $0.000648
+0.97%
$585,314 $33,220
Mar 8, 6 AM $0.000643
+0.16%
$580,794 $33,223
Mar 8, 4 AM $0.000647
+0.55%
$584,505 $33,948
Mar 8, 3 AM $0.000645
-0.08%
$582,972 $33,804
Mar 8, 2 AM $0.000647
+5.77%
$585,208 $33,581
Mar 8, 1 AM $0.000612
+0.00%
$553,302 $34,630
Mar 8, 12 AM $0.000638
+0.31%
$576,458 $34,935
Mar 7, 11 PM $0.000638
+0.43%
$576,558 $35,242
Mar 7, 10 PM $0.000637
-1.05%
$576,097 $35,516
Mar 7, 9 PM $0.000645
+1.26%
$582,541 $35,944
Mar 7, 8 PM $0.000636
+0.34%
$575,172 $35,902
Mar 7, 7 PM $0.000635
-1.42%
$573,699 $35,743
Mar 7, 6 PM $0.000643
-0.52%
$581,578 $35,496
Mar 7, 5 PM $0.000572
+0.27%
$516,638 $35,676
Mar 7, 4 PM $0.00057
+0.04%
$515,255 $35,168
Mar 7, 3 PM $0.000569
-0.36%
$514,121 $36,060
Mar 7, 11 AM $0.000652
+0.50%
$589,679 $35,899
Mar 7, 4 AM $0.00057
-0.17%
$514,816 $35,578
Mar 7, 3 AM $0.000572
+0.09%
$517,228 $36,177
Mar 7, 12 AM $0.000566
+0.39%
$511,227 $35,552
Mar 6, 11 PM $0.000564
-0.38%
$509,676 $34,824
Mar 6, 10 PM $0.000568
+0.27%
$513,146 $34,882
Mar 6, 8 PM $0.00057
+0.16%
$515,223 $33,838
Mar 6, 7 PM $0.000569
+0.75%
$513,971 $34,020
Mar 6, 6 PM $0.000565
+0.22%
$510,566 $34,197
Mar 6, 4 PM $0.000565
-0.07%
$510,712 $34,800
Mar 6, 3 PM $0.000564
+0.18%
$509,889 $34,542
Mar 6, 2 PM $0.000565
-3.54%
$510,602 $34,125
Mar 6, 1 PM $0.00059
+0.37%
$533,690 $35,022
Mar 6, 11 AM $0.000669
+0.30%
$604,337 $36,536
Mar 6, 10 AM $0.000667
+0.19%
$602,520 $36,658
Mar 6, 9 AM $0.000666
+0.00%
$602,392 $37,001
Mar 6, 7 AM $0.000677
+0.75%
$611,612 $36,887
Mar 6, 6 AM $0.000672
+0.25%
$606,995 $36,577
Mar 6, 5 AM $0.000671
+0.09%
$606,573 $36,298
Mar 6, 4 AM $0.000671
-0.84%
$606,027 $36,998
Mar 6, 3 AM $0.000674
-0.40%
$609,365 $37,112
Mar 6, 2 AM $0.00068
+0.72%
$614,865 $36,645
Mar 6, 1 AM $0.000676
-0.57%
$610,920 $37,873
Mar 5, 11 PM $0.000682
+0.00%
$616,418 $38,600
Mar 5, 10 PM $0.000683
+0.30%
$616,915 $38,961
Mar 5, 9 PM $0.000678
-1.37%
$613,158 $38,591
Mar 5, 8 PM $0.000687
+0.99%
$621,160 $39,149
Mar 5, 7 PM $0.000682
+0.07%
$616,211 $38,622