ZynCoin Historical Data

ZYN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000582
+0.33%
$ 526,242 $ 34,663
Mar 3, 2 AM $ 0.000581
-0.45%
$ 524,916 $ 34,593
Mar 3, 1 AM $ 0.000588
-0.09%
$ 531,299 $ 34,828
Mar 3, 12 AM $ 0.000588
-11.05%
$ 531,106 $ 34,556
Mar 2, 11 PM $ 0.000661
-0.58%
$ 597,862 $ 34,752
Mar 2, 10 PM $ 0.00059
+0.87%
$ 533,521 $ 35,455
Mar 2, 9 PM $ 0.000586
-0.55%
$ 529,485 $ 35,656
Mar 2, 8 PM $ 0.000591
-11.61%
$ 534,400 $ 35,107
Mar 2, 7 PM $ 0.000668
+1.23%
$ 603,512 $ 35,008
Mar 2, 6 PM $ 0.000588
-0.51%
$ 531,896 $ 35,170
Mar 2, 5 PM $ 0.000591
-1.21%
$ 534,180 $ 35,214
Mar 2, 4 PM $ 0.000599
-9.67%
$ 541,354 $ 35,997
Mar 2, 3 PM $ 0.000663
+2.18%
$ 599,055 $ 35,968
Mar 2, 2 PM $ 0.000648
+2.60%
$ 586,126 $ 34,313
Mar 2, 1 PM $ 0.000632
-0.32%
$ 571,529 $ 34,090
Mar 2, 11 AM $ 0.000563
+0.47%
$ 508,852 $ 34,049
Mar 2, 10 AM $ 0.000558
-0.06%
$ 504,262 $ 34,101
Mar 2, 9 AM $ 0.000563
+0.53%
$ 509,186 $ 34,108
Mar 2, 8 AM $ 0.000561
+0.27%
$ 507,012 $ 34,481
Mar 2, 7 AM $ 0.000562
+0.20%
$ 507,519 $ 34,228
Mar 2, 5 AM $ 0.000638
-0.59%
$ 576,817 $ 34,942
Mar 2, 4 AM $ 0.00064
-0.49%
$ 578,853 $ 34,913
Mar 2, 3 AM $ 0.000644
+0.69%
$ 581,705 $ 37,806
Mar 2, 2 AM $ 0.000639
-0.85%
$ 577,597 $ 37,785
Mar 2, 1 AM $ 0.000646
+15.06%
$ 583,992 $ 37,995
Mar 2, 12 AM $ 0.000562
+0.87%
$ 507,987 $ 37,536
Mar 1, 11 PM $ 0.000557
-0.06%
$ 503,629 $ 37,325
Mar 1, 10 PM $ 0.00056
+0.73%
$ 505,759 $ 37,032
Mar 1, 9 PM $ 0.000556
+1.08%
$ 502,390 $ 34,326
Mar 1, 8 PM $ 0.000549
-1.73%
$ 496,388 $ 36,554
Mar 1, 7 PM $ 0.00056
-1.61%
$ 505,807 $ 35,655
Mar 1, 6 PM $ 0.00057
+1.21%
$ 514,968 $ 36,140
Mar 1, 5 PM $ 0.000563
-0.60%
$ 508,794 $ 35,725
Mar 1, 4 PM $ 0.000563
-1.05%
$ 508,906 $ 35,465
Mar 1, 2 PM $ 0.000657
+0.72%
$ 593,370 $ 36,880
Mar 1, 1 PM $ 0.000652
+1.41%
$ 589,155 $ 36,632
Mar 1, 12 PM $ 0.000642
-0.72%
$ 580,190 $ 36,254
Mar 1, 10 AM $ 0.00065
+0.00%
$ 587,218 $ 36,891
Mar 1, 9 AM $ 0.000651
+0.20%
$ 588,664 $ 36,599
Mar 1, 8 AM $ 0.000652
-0.14%
$ 588,920 $ 36,831
Mar 1, 7 AM $ 0.000653
+0.63%
$ 590,470 $ 36,875
Mar 1, 6 AM $ 0.000651
-1.24%
$ 588,772 $ 36,063
Mar 1, 5 AM $ 0.000662
+0.15%
$ 598,618 $ 37,174
Mar 1, 4 AM $ 0.000663
+0.67%
$ 599,271 $ 36,602
Mar 1, 3 AM $ 0.000656
-1.14%
$ 592,769 $ 36,608
Mar 1, 2 AM $ 0.000663
+2.05%
$ 599,068 $ 37,080
Mar 1, 1 AM $ 0.000649
+0.64%
$ 587,011 $ 36,313
Mar 1, 12 AM $ 0.000641
-0.55%
$ 579,158 $ 36,272
Feb 28, 11 PM $ 0.000646
+0.25%
$ 583,972 $ 36,882
Feb 28, 9 PM $ 0.00067
-0.40%
$ 605,466 $ 36,910