ZynCoin Historical Data

ZYN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0014
+0.27%
$ 1.26 million $ 49,263
Jan 29, 3 AM $ 0.00139
+0.01%
$ 1.26 million $ 49,788
Jan 29, 2 AM $ 0.0014
-1.56%
$ 1.26 million $ 48,921
Jan 29, 1 AM $ 0.00142
+0.79%
$ 1.28 million $ 51,409
Jan 29, 12 AM $ 0.00141
-0.20%
$ 1.27 million $ 51,908
Jan 28, 11 PM $ 0.00141
-0.20%
$ 1.27 million $ 52,296
Jan 28, 9 PM $ 0.00142
-0.02%
$ 1.28 million $ 52,817
Jan 28, 7 PM $ 0.00125
+0.22%
$ 1.13 million $ 53,180
Jan 28, 6 PM $ 0.00125
-1.12%
$ 1.13 million $ 53,076
Jan 28, 5 PM $ 0.00126
+0.62%
$ 1.14 million $ 53,125
Jan 28, 4 PM $ 0.00125
-0.29%
$ 1.13 million $ 54,523
Jan 28, 3 PM $ 0.00126
-0.63%
$ 1.14 million $ 55,147
Jan 28, 2 PM $ 0.00127
+0.00%
$ 1.14 million $ 54,881
Jan 28, 12 PM $ 0.00126
-0.81%
$ 1.14 million $ 54,269
Jan 28, 11 AM $ 0.00127
+0.14%
$ 1.15 million $ 55,182
Jan 28, 10 AM $ 0.00127
+0.65%
$ 1.15 million $ 55,744
Jan 28, 6 AM $ 0.00141
+0.16%
$ 1.27 million $ 57,451
Jan 28, 5 AM $ 0.00141
+0.02%
$ 1.27 million $ 58,193
Jan 28, 12 AM $ 0.00142
+0.00%
$ 1.28 million $ 60,378
Jan 27, 10 PM $ 0.00125
-0.77%
$ 1.13 million $ 59,148
Jan 27, 9 PM $ 0.00126
-0.47%
$ 1.14 million $ 59,429
Jan 27, 8 PM $ 0.00126
+1.04%
$ 1.14 million $ 58,868
Jan 27, 7 PM $ 0.00126
+0.97%
$ 1.14 million $ 58,556
Jan 27, 4 PM $ 0.0014
+1.18%
$ 1.27 million $ 56,379
Jan 27, 3 PM $ 0.00138
-0.10%
$ 1.25 million $ 55,352
Jan 27, 2 PM $ 0.00138
-0.30%
$ 1.25 million $ 55,294
Jan 27, 12 PM $ 0.00123
+1.16%
$ 1.11 million $ 54,136
Jan 27, 11 AM $ 0.00121
+0.87%
$ 1.1 million $ 53,203
Jan 27, 10 AM $ 0.00122
+0.00%
$ 1.1 million $ 53,125
Jan 27, 6 AM $ 0.00122
-0.05%
$ 1.1 million $ 50,864
Jan 27, 5 AM $ 0.00122
+0.26%
$ 1.1 million $ 50,832
Jan 27, 4 AM $ 0.00122
-0.75%
$ 1.1 million $ 49,708
Jan 27, 3 AM $ 0.00123
-0.64%
$ 1.11 million $ 49,572
Jan 27, 2 AM $ 0.00124
+0.43%
$ 1.12 million $ 48,897
Jan 27, 12 AM $ 0.00122
+0.74%
$ 1.1 million $ 48,278
Jan 26, 11 PM $ 0.00121
-0.19%
$ 1.09 million $ 48,817
Jan 26, 10 PM $ 0.00121
+0.35%
$ 1.1 million $ 48,945
Jan 26, 9 PM $ 0.00121
+1.22%
$ 1.09 million $ 49,245
Jan 26, 8 PM $ 0.0012
-0.26%
$ 1.08 million $ 49,642
Jan 26, 6 PM $ 0.00121
+0.41%
$ 1.09 million $ 49,961
Jan 26, 5 PM $ 0.0012
-0.07%
$ 1.09 million $ 49,485
Jan 26, 4 PM $ 0.00121
+0.61%
$ 1.09 million $ 48,703
Jan 26, 3 PM $ 0.0012
-1.38%
$ 1.08 million $ 47,955
Jan 26, 2 PM $ 0.00136
-0.54%
$ 1.23 million $ 48,731
Jan 26, 1 PM $ 0.00136
+0.44%
$ 1.23 million $ 48,600
Jan 26, 12 PM $ 0.00136
+0.36%
$ 1.23 million $ 49,206
Jan 26, 11 AM $ 0.00135
-0.47%
$ 1.22 million $ 49,731
Jan 26, 10 AM $ 0.00136
+0.11%
$ 1.23 million $ 49,311
Jan 26, 9 AM $ 0.00135
-0.31%
$ 1.22 million $ 49,381
Jan 26, 8 AM $ 0.00136
-1.42%
$ 1.23 million $ 49,622