ZynCoin Historical Data

ZYN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.000678
+0.00%
$612,605 $38,123
Mar 5, 4 PM $0.000677
-0.32%
$611,444 $37,316
Mar 5, 3 PM $0.000681
-1.68%
$615,089 $38,159
Mar 5, 2 PM $0.000692
-0.16%
$625,390 $39,045
Mar 5, 12 PM $0.000612
-0.41%
$552,708 $37,819
Mar 5, 11 AM $0.000614
-1.15%
$555,115 $37,550
Mar 5, 10 AM $0.000621
-10.54%
$561,209 $38,821
Mar 5, 9 AM $0.000694
+0.54%
$627,262 $37,615
Mar 5, 8 AM $0.000605
-0.22%
$546,497 $37,895
Mar 5, 7 AM $0.00061
-1.34%
$551,170 $37,819
Mar 5, 6 AM $0.000617
+0.91%
$557,707 $37,881
Mar 5, 5 AM $0.000614
-0.71%
$554,886 $37,727
Mar 5, 4 AM $0.000617
+1.20%
$557,347 $37,529
Mar 5, 3 AM $0.00061
-0.81%
$551,218 $36,678
Mar 5, 2 AM $0.000614
+0.10%
$555,283 $36,985
Mar 5, 1 AM $0.000613
-0.73%
$554,440 $36,342
Mar 5, 12 AM $0.000618
+0.44%
$558,539 $36,252
Mar 4, 11 PM $0.000615
+0.56%
$556,191 $36,600
Mar 4, 10 PM $0.000615
-1.42%
$556,131 $35,989
Mar 4, 9 PM $0.000625
+0.08%
$564,599 $36,504
Mar 4, 8 PM $0.000624
-0.42%
$564,164 $37,337
Mar 4, 7 PM $0.000716
+0.71%
$646,792 $38,690
Mar 4, 6 PM $0.000711
+0.54%
$642,890 $38,303
Mar 4, 5 PM $0.000707
+0.77%
$638,651 $38,045
Mar 4, 4 PM $0.000696
-0.48%
$-- $38,410
Mar 4, 1 PM $0.000594
+0.45%
$536,609 $37,479
Mar 4, 12 PM $0.000589
-1.39%
$532,015 $37,347
Mar 4, 11 AM $0.000594
-0.07%
$537,217 $37,227
Mar 4, 9 AM $0.000597
+1.17%
$539,615 $36,862
Mar 4, 8 AM $0.000587
+2.03%
$530,987 $36,182
Mar 4, 7 AM $0.000578
+1.04%
$522,636 $35,244
Mar 4, 6 AM $0.000646
+0.28%
$584,240 $35,493
Mar 4, 5 AM $0.000646
+0.79%
$583,463 $35,385
Mar 4, 4 AM $0.00064
+13.31%
$578,636 $34,984
Mar 4, 3 AM $0.000564
-0.97%
$509,715 $35,257
Mar 4, 2 AM $0.00057
-11.93%
$514,784 $35,258
Mar 4, 1 AM $0.000651
-0.15%
$588,495 $35,058
Mar 4, 12 AM $0.000651
+13.90%
$588,732 $35,997
Mar 3, 11 PM $0.000572
-0.48%
$516,883 $35,358
Mar 3, 10 PM $0.000573
+0.51%
$517,978 $35,051
Mar 3, 9 PM $0.00057
-0.28%
$515,028 $34,726
Mar 3, 8 PM $0.000574
+0.13%
$518,481 $34,560
Mar 3, 7 PM $0.000572
+0.08%
$516,818 $34,590
Mar 3, 6 PM $0.000571
-0.39%
$516,223 $34,528
Mar 3, 5 PM $0.000572
-11.21%
$517,293 $34,416
Mar 3, 4 PM $0.000643
+0.70%
$580,713 $33,991
Mar 3, 3 PM $0.000637
+14.01%
$575,871 $33,361
Mar 3, 2 PM $0.00056
-0.29%
$506,147 $33,099
Mar 3, 1 PM $0.000562
-12.59%
$507,605 $33,222
Mar 3, 12 PM $0.000645
-0.15%
$582,688 $33,322