ZynCoin Historical Data

ZYN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000673
+1.82%
$ 608,163 $ 37,209
Feb 28, 7 PM $ 0.000664
+0.84%
$ 600,585 $ 36,816
Feb 28, 6 PM $ 0.000578
+0.20%
$ 522,549 $ 35,974
Feb 28, 5 PM $ 0.000576
+0.17%
$ 520,859 $ 36,265
Feb 28, 4 PM $ 0.000575
+0.76%
$ 519,967 $ 36,228
Feb 28, 3 PM $ 0.000568
+0.47%
$ 513,644 $ 35,764
Feb 28, 2 PM $ 0.000566
-0.59%
$ 511,399 $ 35,828
Feb 28, 10 AM $ 0.000559
+0.00%
$ -- $ 33,821
Feb 28, 9 AM $ 0.000557
+0.49%
$ 503,680 $ 33,789
Feb 28, 8 AM $ 0.000555
-0.11%
$ 501,852 $ 33,797
Feb 28, 7 AM $ 0.000639
+1.21%
$ 577,796 $ 34,023
Feb 28, 6 AM $ 0.000631
-3.10%
$ 570,715 $ 34,185
Feb 28, 5 AM $ 0.000647
+0.00%
$ 585,036 $ 34,586
Feb 28, 3 AM $ 0.000652
-0.24%
$ 588,878 $ 34,318
Feb 28, 2 AM $ 0.000655
+0.15%
$ 591,652 $ 34,401
Feb 28, 1 AM $ 0.000655
-0.06%
$ 591,973 $ 34,191
Feb 27, 11 PM $ 0.000659
+0.40%
$ 595,498 $ 32,239
Feb 27, 10 PM $ 0.000657
-0.04%
$ 593,815 $ 31,674
Feb 27, 9 PM $ 0.000658
+0.12%
$ 594,902 $ 32,041
Feb 27, 7 PM $ 0.000573
-0.14%
$ 517,846 $ 31,067
Feb 27, 6 PM $ 0.000574
-1.28%
$ 519,089 $ 30,801
Feb 27, 5 PM $ 0.00058
-0.04%
$ 524,339 $ 30,228
Feb 27, 4 PM $ 0.00058
-0.45%
$ 524,265 $ 30,708
Feb 27, 3 PM $ 0.000584
+0.34%
$ 527,424 $ 31,119
Feb 27, 2 PM $ 0.000583
-1.25%
$ 526,705 $ 30,940
Feb 27, 1 PM $ 0.000586
-0.14%
$ 529,352 $ 31,326
Feb 27, 12 PM $ 0.000584
-0.46%
$ 527,933 $ 31,868
Feb 27, 11 AM $ 0.00059
-1.69%
$ 533,084 $ 32,449
Feb 27, 10 AM $ 0.000603
-1.32%
$ 544,905 $ 32,328
Feb 27, 9 AM $ 0.00061
+0.40%
$ 551,480 $ 32,599
Feb 27, 8 AM $ 0.000608
-0.41%
$ 549,303 $ 32,188
Feb 27, 7 AM $ 0.000608
-1.37%
$ 549,271 $ 32,378
Feb 27, 6 AM $ 0.000614
-0.42%
$ 555,116 $ 32,597
Feb 27, 5 AM $ 0.000617
+0.25%
$ 557,346 $ 32,399
Feb 27, 4 AM $ 0.000698
+0.77%
$ 630,607 $ 32,465
Feb 27, 3 AM $ 0.000691
-0.17%
$ 624,811 $ 32,149
Feb 27, 2 AM $ 0.000605
+0.00%
$ -- $ 32,405
Feb 27, 1 AM $ 0.000604
+0.14%
$ 546,181 $ 32,309
Feb 27, 12 AM $ 0.000605
-1.35%
$ 546,944 $ 32,330
Feb 26, 11 PM $ 0.00061
+0.24%
$ 551,379 $ 33,008
Feb 26, 10 PM $ 0.00061
-0.04%
$ 551,748 $ 33,572
Feb 26, 9 PM $ 0.000614
+0.65%
$ 554,949 $ 33,965
Feb 26, 8 PM $ 0.00061
+0.46%
$ 551,065 $ 34,027
Feb 26, 7 PM $ 0.000606
-0.25%
$ 547,628 $ 34,326
Feb 26, 6 PM $ 0.000607
+1.35%
$ 548,898 $ 34,272
Feb 26, 5 PM $ 0.000599
+0.69%
$ 541,497 $ 34,634
Feb 26, 4 PM $ 0.000599
-1.11%
$ 541,433 $ 34,517
Feb 26, 3 PM $ 0.000606
-1.26%
$ 547,508 $ 34,825
Feb 26, 2 PM $ 0.000617
-0.20%
$ 557,596 $ 35,917
Feb 26, 1 PM $ 0.000619
-1.06%
$ 559,051 $ 35,509