ZynCoin Historical Data

ZYN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.000645
-0.15%
$582,688 $33,322
Mar 3, 11 AM $0.000646
+0.82%
$583,794 $33,722
Mar 3, 10 AM $0.000641
+1.00%
$579,374 $34,293
Mar 3, 9 AM $0.000636
+0.28%
$574,627 $34,003
Mar 3, 8 AM $0.000636
-2.02%
$574,549 $34,612
Mar 3, 7 AM $0.000649
+0.16%
$586,372 $35,404
Mar 3, 6 AM $0.000571
-0.06%
$515,725 $34,713
Mar 3, 5 AM $0.000569
-1.75%
$514,480 $34,801
Mar 3, 4 AM $0.000579
-0.53%
$523,657 $34,582
Mar 3, 3 AM $0.000582
+0.33%
$526,242 $34,663
Mar 3, 2 AM $0.000581
-0.45%
$524,916 $34,593
Mar 3, 1 AM $0.000588
-0.09%
$531,299 $34,828
Mar 3, 12 AM $0.000588
-11.05%
$531,106 $34,556
Mar 2, 11 PM $0.000661
-0.58%
$597,862 $34,752
Mar 2, 10 PM $0.00059
+0.87%
$533,521 $35,455
Mar 2, 9 PM $0.000586
-0.55%
$529,485 $35,656
Mar 2, 8 PM $0.000591
-11.61%
$534,400 $35,107
Mar 2, 7 PM $0.000668
+1.23%
$603,512 $35,008
Mar 2, 6 PM $0.000588
-0.51%
$531,896 $35,170
Mar 2, 5 PM $0.000591
-1.21%
$534,180 $35,214
Mar 2, 4 PM $0.000599
-9.67%
$541,354 $35,997
Mar 2, 3 PM $0.000663
+2.18%
$599,055 $35,968
Mar 2, 2 PM $0.000648
+2.60%
$586,126 $34,313
Mar 2, 1 PM $0.000632
-0.32%
$571,529 $34,090
Mar 2, 11 AM $0.000563
+0.47%
$508,852 $34,049
Mar 2, 10 AM $0.000558
-0.06%
$504,262 $34,101
Mar 2, 9 AM $0.000563
+0.53%
$509,186 $34,108
Mar 2, 8 AM $0.000561
+0.27%
$507,012 $34,481
Mar 2, 7 AM $0.000562
+0.20%
$507,519 $34,228
Mar 2, 5 AM $0.000638
-0.59%
$576,817 $34,942
Mar 2, 4 AM $0.00064
-0.49%
$578,853 $34,913
Mar 2, 3 AM $0.000644
+0.69%
$581,705 $37,806
Mar 2, 2 AM $0.000639
-0.85%
$577,597 $37,785
Mar 2, 1 AM $0.000646
+15.06%
$583,992 $37,995
Mar 2, 12 AM $0.000562
+0.87%
$507,987 $37,536
Mar 1, 11 PM $0.000557
-0.06%
$503,629 $37,325
Mar 1, 10 PM $0.00056
+0.73%
$505,759 $37,032
Mar 1, 9 PM $0.000556
+1.08%
$502,390 $34,326
Mar 1, 8 PM $0.000549
-1.73%
$496,388 $36,554
Mar 1, 7 PM $0.00056
-1.61%
$505,807 $35,655
Mar 1, 6 PM $0.00057
+1.21%
$514,968 $36,140
Mar 1, 5 PM $0.000563
-0.60%
$508,794 $35,725
Mar 1, 4 PM $0.000563
-1.05%
$508,906 $35,465
Mar 1, 2 PM $0.000657
+0.72%
$593,370 $36,880
Mar 1, 1 PM $0.000652
+1.41%
$589,155 $36,632
Mar 1, 12 PM $0.000642
-0.72%
$580,190 $36,254
Mar 1, 10 AM $0.00065
+0.00%
$587,218 $36,891
Mar 1, 9 AM $0.000651
+0.20%
$588,664 $36,599
Mar 1, 8 AM $0.000652
-0.14%
$588,920 $36,831
Mar 1, 7 AM $0.000653
+0.63%
$590,470 $36,875