ZynCoin Historical Data

ZYN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00136
-1.42%
$ 1.23 million $ 49,622
Jan 26, 7 AM $ 0.00138
+0.26%
$ 1.24 million $ 49,051
Jan 26, 6 AM $ 0.00137
+0.00%
$ 1.24 million $ 49,356
Jan 26, 4 AM $ 0.00136
+1.45%
$ 1.23 million $ 49,810
Jan 26, 3 AM $ 0.00134
+0.16%
$ 1.21 million $ 50,000
Jan 26, 2 AM $ 0.0012
-1.55%
$ 1.08 million $ 51,752
Jan 26, 1 AM $ 0.00122
+0.33%
$ 1.1 million $ 52,385
Jan 26, 12 AM $ 0.00134
-1.40%
$ 1.22 million $ 51,294
Jan 25, 11 PM $ 0.00136
+1.78%
$ 1.23 million $ 50,699
Jan 25, 10 PM $ 0.00134
+0.04%
$ 1.21 million $ 50,669
Jan 25, 9 PM $ 0.00134
+0.18%
$ 1.21 million $ 50,662
Jan 25, 8 PM $ 0.0012
+0.21%
$ 1.08 million $ 48,786
Jan 25, 7 PM $ 0.0012
-0.93%
$ 1.08 million $ 49,081
Jan 25, 6 PM $ 0.00121
-1.69%
$ 1.09 million $ 49,395
Jan 25, 5 PM $ 0.00123
+0.01%
$ 1.11 million $ 49,029
Jan 25, 4 PM $ 0.00123
+0.31%
$ 1.11 million $ 49,292
Jan 25, 2 PM $ 0.0014
+0.00%
$ 1.27 million $ 50,376
Jan 25, 1 PM $ 0.0014
+0.28%
$ 1.27 million $ 50,019
Jan 25, 12 PM $ 0.0014
+0.21%
$ 1.26 million $ 50,724
Jan 25, 8 AM $ 0.0014
+0.03%
$ 1.26 million $ 50,161
Jan 25, 7 AM $ 0.0014
-0.58%
$ 1.26 million $ 50,716
Jan 25, 6 AM $ 0.00141
-0.13%
$ 1.27 million $ 51,277
Jan 25, 4 AM $ 0.00142
+0.44%
$ 1.28 million $ 51,379
Jan 25, 3 AM $ 0.00141
+6.18%
$ 1.28 million $ 51,124
Jan 25, 2 AM $ 0.00125
+0.22%
$ 1.13 million $ 48,155
Jan 25, 1 AM $ 0.00125
-0.55%
$ 1.13 million $ 48,575
Jan 25, 12 AM $ 0.00126
+0.22%
$ 1.14 million $ 49,084
Jan 24, 11 PM $ 0.00126
-0.37%
$ 1.14 million $ 50,189
Jan 24, 10 PM $ 0.00126
+0.37%
$ 1.14 million $ 51,130
Jan 24, 4 PM $ 0.00133
-0.14%
$ 1.21 million $ 53,014
Jan 24, 2 PM $ 0.00126
+0.00%
$ 1.14 million $ 53,606
Jan 24, 11 AM $ 0.00142
-0.24%
$ 1.29 million $ 54,074
Jan 24, 10 AM $ 0.00142
-0.02%
$ 1.29 million $ 54,518
Jan 24, 9 AM $ 0.00142
+0.40%
$ 1.29 million $ 54,923
Jan 24, 8 AM $ 0.00142
-0.29%
$ 1.28 million $ 54,933
Jan 24, 7 AM $ 0.00142
+0.13%
$ 1.28 million $ 55,373
Jan 24, 5 AM $ 0.00135
+0.00%
$ -- $ 55,522
Jan 24, 2 AM $ 0.00142
+0.23%
$ 1.28 million $ 60,003
Jan 24, 1 AM $ 0.00142
+0.32%
$ 1.28 million $ 59,749
Jan 24, 12 AM $ 0.00142
-0.40%
$ 1.28 million $ 59,777
Jan 23, 11 PM $ 0.00142
-0.47%
$ 1.28 million $ 58,514
Jan 23, 10 PM $ 0.00143
-0.35%
$ 1.29 million $ 56,479
Jan 23, 9 PM $ 0.00143
+0.43%
$ 1.3 million $ 57,126
Jan 23, 8 PM $ 0.00143
+11.13%
$ 1.29 million $ 57,318
Jan 23, 7 PM $ 0.00128
+0.16%
$ 1.16 million $ 57,863
Jan 23, 6 PM $ 0.00128
-1.47%
$ 1.16 million $ 57,464
Jan 23, 5 PM $ 0.0013
+1.15%
$ 1.17 million $ 56,758
Jan 23, 4 PM $ 0.00129
+1.58%
$ 1.17 million $ 55,638
Jan 23, 3 PM $ 0.00127
-12.52%
$ 1.15 million $ 54,914
Jan 23, 2 PM $ 0.00145
+5.03%
$ 1.31 million $ 53,975