ZynCoin Historical Data

ZYN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000626
+0.52%
$ 566,225 $ 35,015
Feb 26, 11 AM $ 0.000625
+0.34%
$ 564,826 $ 34,863
Feb 26, 10 AM $ 0.000621
-0.46%
$ 561,662 $ 34,708
Feb 26, 9 AM $ 0.000625
+1.07%
$ 565,196 $ 35,190
Feb 26, 6 AM $ 0.000701
-0.44%
$ 633,217 $ 35,314
Feb 26, 5 AM $ 0.000704
+0.11%
$ 636,005 $ 35,367
Feb 26, 4 AM $ 0.000705
+0.56%
$ 637,407 $ 36,832
Feb 26, 3 AM $ 0.0007
-0.09%
$ 632,898 $ 36,475
Feb 26, 2 AM $ 0.000701
+0.44%
$ 633,895 $ 37,035
Feb 26, 12 AM $ 0.000703
+0.57%
$ 635,092 $ 36,996
Feb 25, 11 PM $ 0.000695
-1.60%
$ 628,527 $ 36,921
Feb 25, 10 PM $ 0.000709
-1.34%
$ 641,061 $ 37,644
Feb 25, 9 PM $ 0.000719
+1.66%
$ 649,737 $ 36,361
Feb 25, 8 PM $ 0.000707
+0.18%
$ 639,140 $ 34,451
Feb 25, 7 PM $ 0.000706
+0.59%
$ 637,729 $ 32,865
Feb 25, 6 PM $ 0.0007
-1.06%
$ 632,475 $ 31,080
Feb 25, 5 PM $ 0.000707
+14.33%
$ 639,272 $ 29,692
Feb 25, 4 PM $ 0.000618
+1.46%
$ 558,875 $ 27,610
Feb 25, 3 PM $ 0.000611
+2.09%
$ 552,369 $ 26,382
Feb 25, 2 PM $ 0.000598
+0.58%
$ 540,413 $ 23,958
Feb 25, 1 PM $ 0.000595
+1.74%
$ 537,387 $ 22,903
Feb 25, 12 PM $ 0.000584
+1.31%
$ 528,197 $ 22,988
Feb 25, 11 AM $ 0.000578
-0.22%
$ 522,091 $ 22,404
Feb 25, 10 AM $ 0.000578
+0.21%
$ 522,039 $ 22,573
Feb 25, 9 AM $ 0.000573
-0.37%
$ 520,295 $ 22,432
Feb 25, 8 AM $ 0.000576
+0.90%
$ 520,211 $ 21,838
Feb 25, 7 AM $ 0.00057
+1.16%
$ 515,273 $ 21,997
Feb 25, 6 AM $ 0.000567
+0.20%
$ 512,337 $ 22,264
Feb 25, 5 AM $ 0.000565
-1.90%
$ 510,924 $ 23,748
Feb 25, 4 AM $ 0.000576
+0.26%
$ 520,333 $ 23,196
Feb 25, 3 AM $ 0.000574
-1.37%
$ 519,005 $ 23,534
Feb 25, 2 AM $ 0.000582
+1.05%
$ 526,212 $ 24,408
Feb 25, 1 AM $ 0.000577
+4.33%
$ 521,741 $ 24,513
Feb 25, 12 AM $ 0.000555
+0.00%
$ 501,795 $ 24,243
Feb 24, 10 PM $ 0.000563
+0.18%
$ 509,298 $ 35,620
Feb 24, 9 PM $ 0.000562
-0.31%
$ 508,247 $ 35,513
Feb 24, 8 PM $ 0.000564
+0.28%
$ 509,349 $ 35,485
Feb 24, 7 PM $ 0.000563
-0.19%
$ 508,757 $ 35,388
Feb 24, 6 PM $ 0.000564
+0.42%
$ 509,594 $ 35,486
Feb 24, 5 PM $ 0.000562
+0.44%
$ 508,367 $ 34,845
Feb 24, 4 PM $ 0.00056
+0.25%
$ 506,485 $ 34,757
Feb 24, 3 PM $ 0.000559
+0.26%
$ 505,463 $ 34,693
Feb 24, 2 PM $ 0.000557
+0.86%
$ 503,038 $ 34,618
Feb 24, 1 PM $ 0.00062
+0.25%
$ 560,288 $ 33,832
Feb 24, 12 PM $ 0.000619
-0.86%
$ 559,892 $ 34,136
Feb 24, 11 AM $ 0.000623
+0.23%
$ 563,420 $ 33,648
Feb 24, 10 AM $ 0.000622
+0.62%
$ 561,992 $ 33,446
Feb 24, 9 AM $ 0.000617
-0.16%
$ 558,007 $ 33,516
Feb 24, 8 AM $ 0.00062
+0.03%
$ 560,171 $ 33,757
Feb 24, 7 AM $ 0.000623
-0.30%
$ 562,648 $ 33,369