ZynCoin Historical Data

ZYN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00145
+5.03%
$ 1.31 million $ 53,975
Jan 23, 1 PM $ 0.00138
+0.00%
$ 1.24 million $ 54,894
Jan 23, 12 PM $ 0.00133
-0.26%
$ 1.2 million $ 54,141
Jan 23, 11 AM $ 0.00133
+0.23%
$ 1.2 million $ 54,053
Jan 23, 10 AM $ 0.00133
+0.43%
$ 1.2 million $ 53,242
Jan 23, 9 AM $ 0.00133
-0.03%
$ 1.2 million $ 52,967
Jan 23, 7 AM $ 0.00133
-0.43%
$ 1.2 million $ 62,983
Jan 23, 6 AM $ 0.00134
-0.17%
$ 1.21 million $ 62,693
Jan 23, 5 AM $ 0.00135
+0.00%
$ 1.22 million $ 63,173
Jan 23, 3 AM $ 0.00135
-0.10%
$ 1.22 million $ 65,362
Jan 23, 2 AM $ 0.00136
+1.49%
$ 1.22 million $ 65,648
Jan 23, 1 AM $ 0.00133
+0.01%
$ 1.2 million $ 64,363
Jan 22, 10 PM $ 0.00134
-0.58%
$ 1.21 million $ 62,955
Jan 22, 9 PM $ 0.00135
-10.77%
$ 1.22 million $ 62,135
Jan 22, 8 PM $ 0.00151
-0.91%
$ 1.37 million $ 60,976
Jan 22, 7 PM $ 0.00152
+0.60%
$ 1.38 million $ 52,352
Jan 22, 6 PM $ 0.00152
-3.24%
$ 1.37 million $ 51,317
Jan 22, 5 PM $ 0.00157
-0.34%
$ 1.42 million $ 57,570
Jan 22, 4 PM $ 0.00157
-5.21%
$ 1.42 million $ 56,842
Jan 22, 3 PM $ 0.00167
+0.75%
$ 1.5 million $ 51,271
Jan 22, 1 PM $ 0.00148
+0.00%
$ 1.34 million $ 50,675
Jan 22, 6 AM $ 0.0017
-0.02%
$ 1.54 million $ 51,524
Jan 22, 5 AM $ 0.0017
+0.19%
$ 1.54 million $ 51,660
Jan 22, 4 AM $ 0.0017
+0.53%
$ 1.53 million $ 60,521
Jan 22, 3 AM $ 0.00169
-0.63%
$ 1.53 million $ 60,767
Jan 22, 2 AM $ 0.0017
+0.24%
$ 1.54 million $ 58,560
Jan 22, 1 AM $ 0.00169
+12.64%
$ 1.53 million $ 58,986
Jan 22, 12 AM $ 0.0015
+1.02%
$ 1.36 million $ 58,528
Jan 21, 11 PM $ 0.00148
+0.65%
$ 1.34 million $ 58,757
Jan 21, 10 PM $ 0.00148
-4.56%
$ 1.33 million $ 59,324
Jan 21, 8 PM $ 0.00162
-0.89%
$ 1.47 million $ 58,119
Jan 21, 7 PM $ 0.00163
+9.67%
$ 1.48 million $ 59,196
Jan 21, 6 PM $ 0.00142
-0.02%
$ 1.28 million $ 55,996
Jan 21, 5 PM $ 0.00142
-0.28%
$ 1.28 million $ 55,408
Jan 21, 4 PM $ 0.00142
-13.72%
$ 1.28 million $ 56,092
Jan 21, 3 PM $ 0.00164
+0.86%
$ 1.48 million $ 59,903
Jan 21, 2 PM $ 0.00162
+9.39%
$ 1.47 million $ 58,853
Jan 21, 1 PM $ 0.00148
+0.14%
$ 1.34 million $ 53,696
Jan 21, 12 PM $ 0.00148
-1.96%
$ 1.34 million $ 52,424
Jan 21, 11 AM $ 0.00151
+0.00%
$ 1.37 million $ 52,904
Jan 21, 10 AM $ 0.00151
+0.32%
$ 1.37 million $ 52,761
Jan 21, 9 AM $ 0.00151
+0.81%
$ 1.36 million $ 54,563
Jan 21, 3 AM $ 0.00175
+0.18%
$ 1.58 million $ 53,676
Jan 21, 2 AM $ 0.00174
-0.45%
$ 1.58 million $ 53,512
Jan 21, 1 AM $ 0.00175
+0.93%
$ 1.59 million $ 54,717
Jan 21, 12 AM $ 0.00173
+1.12%
$ 1.56 million $ 58,414
Jan 20, 11 PM $ 0.00171
-0.77%
$ 1.55 million $ 58,300
Jan 20, 10 PM $ 0.00172
-0.39%
$ 1.56 million $ 56,930
Jan 20, 9 PM $ 0.00156
+0.38%
$ 1.41 million $ 59,795
Jan 20, 8 PM $ 0.00156
-0.33%
$ 1.41 million $ 59,680