ZynCoin Historical Data

ZYN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000624
+0.00%
$ 564,336 $ 33,352
Feb 24, 2 AM $ 0.000631
-0.09%
$ 570,047 $ 31,767
Feb 24, 1 AM $ 0.000629
-1.17%
$ 568,780 $ 31,378
Feb 24, 12 AM $ 0.000636
+0.13%
$ 574,698 $ 31,148
Feb 23, 10 PM $ 0.000637
-0.33%
$ 576,169 $ 31,098
Feb 23, 9 PM $ 0.00064
+0.17%
$ 578,097 $ 31,140
Feb 23, 8 PM $ 0.000639
-0.53%
$ 577,156 $ 30,573
Feb 23, 5 PM $ 0.00056
-2.41%
$ 506,123 $ 30,580
Feb 23, 4 PM $ 0.000573
-0.48%
$ 517,726 $ 31,368
Feb 23, 3 PM $ 0.000577
+0.00%
$ 521,068 $ 31,310
Feb 23, 2 PM $ 0.000577
-1.68%
$ 521,081 $ 31,826
Feb 23, 1 PM $ 0.00059
+0.57%
$ 532,816 $ 31,989
Feb 23, 12 PM $ 0.000587
+0.85%
$ 530,242 $ 32,341
Feb 23, 11 AM $ 0.00058
+0.04%
$ 524,286 $ 32,426
Feb 23, 10 AM $ 0.000578
-1.14%
$ 522,835 $ 33,047
Feb 23, 9 AM $ 0.000584
+1.89%
$ 528,159 $ 32,771
Feb 23, 8 AM $ 0.000573
-0.62%
$ 518,306 $ 36,222
Feb 23, 7 AM $ 0.000577
+1.11%
$ 521,695 $ 36,449
Feb 23, 6 AM $ 0.000569
+0.10%
$ 514,631 $ 36,087
Feb 23, 3 AM $ 0.000633
+0.00%
$ -- $ 37,063
Feb 23, 2 AM $ 0.000633
-1.46%
$ 572,350 $ 36,802
Feb 23, 1 AM $ 0.000643
-3.36%
$ 580,971 $ 33,555
Feb 23, 12 AM $ 0.000587
-0.62%
$ 530,113 $ 34,849
Feb 22, 11 PM $ 0.000591
-0.13%
$ 533,724 $ 35,218
Feb 22, 10 PM $ 0.000593
+0.35%
$ 535,830 $ 35,144
Feb 22, 9 PM $ 0.000591
+0.03%
$ 533,789 $ 35,044
Feb 22, 8 PM $ 0.000593
-0.40%
$ 535,515 $ 36,016
Feb 22, 7 PM $ 0.000594
+0.30%
$ 536,981 $ 35,818
Feb 22, 1 PM $ 0.000731
+0.16%
$ 660,969 $ 35,451
Feb 22, 12 PM $ 0.000728
-0.13%
$ 657,751 $ 35,257
Feb 22, 11 AM $ 0.000729
+0.03%
$ 658,519 $ 36,346
Feb 22, 4 AM $ 0.000646
-0.08%
$ 583,948 $ 35,472
Feb 22, 3 AM $ 0.000643
-1.01%
$ 581,384 $ 35,396
Feb 22, 2 AM $ 0.00065
+0.12%
$ 587,240 $ 35,750
Feb 22, 12 AM $ 0.000643
-1.13%
$ 581,097 $ 36,292
Feb 21, 11 PM $ 0.000649
-0.29%
$ 586,465 $ 36,381
Feb 21, 10 PM $ 0.000651
-0.23%
$ 588,369 $ 36,615
Feb 21, 9 PM $ 0.000652
+0.50%
$ 589,267 $ 36,786
Feb 21, 8 PM $ 0.000734
-0.09%
$ 663,641 $ 36,027
Feb 21, 7 PM $ 0.000735
+0.07%
$ 664,393 $ 36,162
Feb 21, 6 PM $ 0.000733
+0.09%
$ 662,322 $ 37,103
Feb 21, 5 PM $ 0.000732
+0.46%
$ 661,776 $ 36,702
Feb 21, 4 PM $ 0.00073
-0.46%
$ 659,868 $ 36,624
Feb 21, 11 AM $ 0.000651
+0.21%
$ 588,567 $ 35,647
Feb 21, 10 AM $ 0.000649
+0.61%
$ 587,024 $ 34,923
Feb 21, 9 AM $ 0.000646
-0.39%
$ 583,493 $ 34,568
Feb 21, 5 AM $ 0.000639
-0.23%
$ 577,839 $ 35,267
Feb 21, 4 AM $ 0.000642
-0.15%
$ 579,868 $ 35,621
Feb 21, 3 AM $ 0.000639
-0.78%
$ 577,708 $ 35,221
Feb 21, 1 AM $ 0.000727
+0.06%
$ 657,507 $ 33,913