ZynCoin Historical Data

ZYN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.000651
-1.24%
$588,772 $36,063
Mar 1, 5 AM $0.000662
+0.15%
$598,618 $37,174
Mar 1, 4 AM $0.000663
+0.67%
$599,271 $36,602
Mar 1, 3 AM $0.000656
-1.14%
$592,769 $36,608
Mar 1, 2 AM $0.000663
+2.05%
$599,068 $37,080
Mar 1, 1 AM $0.000649
+0.64%
$587,011 $36,313
Mar 1, 12 AM $0.000641
-0.55%
$579,158 $36,272
Feb 28, 11 PM $0.000646
+0.25%
$583,972 $36,882
Feb 28, 9 PM $0.00067
-0.40%
$605,466 $36,910
Feb 28, 8 PM $0.000673
+1.82%
$608,163 $37,209
Feb 28, 7 PM $0.000664
+0.84%
$600,585 $36,816
Feb 28, 6 PM $0.000578
+0.20%
$522,549 $35,974
Feb 28, 5 PM $0.000576
+0.17%
$520,859 $36,265
Feb 28, 4 PM $0.000575
+0.76%
$519,967 $36,228
Feb 28, 3 PM $0.000568
+0.47%
$513,644 $35,764
Feb 28, 2 PM $0.000566
-0.59%
$511,399 $35,828
Feb 28, 10 AM $0.000559
+0.00%
$-- $33,821
Feb 28, 9 AM $0.000557
+0.49%
$503,680 $33,789
Feb 28, 8 AM $0.000555
-0.11%
$501,852 $33,797
Feb 28, 7 AM $0.000639
+1.21%
$577,796 $34,023
Feb 28, 6 AM $0.000631
-3.10%
$570,715 $34,185
Feb 28, 5 AM $0.000647
+0.00%
$585,036 $34,586
Feb 28, 3 AM $0.000652
-0.24%
$588,878 $34,318
Feb 28, 2 AM $0.000655
+0.15%
$591,652 $34,401
Feb 28, 1 AM $0.000655
-0.06%
$591,973 $34,191
Feb 27, 11 PM $0.000659
+0.40%
$595,498 $32,239
Feb 27, 10 PM $0.000657
-0.04%
$593,815 $31,674
Feb 27, 9 PM $0.000658
+0.12%
$594,902 $32,041
Feb 27, 7 PM $0.000573
-0.14%
$517,846 $31,067
Feb 27, 6 PM $0.000574
-1.28%
$519,089 $30,801
Feb 27, 5 PM $0.00058
-0.04%
$524,339 $30,228
Feb 27, 4 PM $0.00058
-0.45%
$524,265 $30,708
Feb 27, 3 PM $0.000584
+0.34%
$527,424 $31,119
Feb 27, 2 PM $0.000583
-1.25%
$526,705 $30,940
Feb 27, 1 PM $0.000586
-0.14%
$529,352 $31,326
Feb 27, 12 PM $0.000584
-0.46%
$527,933 $31,868
Feb 27, 11 AM $0.00059
-1.69%
$533,084 $32,449
Feb 27, 10 AM $0.000603
-1.32%
$544,905 $32,328
Feb 27, 9 AM $0.00061
+0.40%
$551,480 $32,599
Feb 27, 8 AM $0.000608
-0.41%
$549,303 $32,188
Feb 27, 7 AM $0.000608
-1.37%
$549,271 $32,378
Feb 27, 6 AM $0.000614
-0.42%
$555,116 $32,597
Feb 27, 5 AM $0.000617
+0.25%
$557,346 $32,399
Feb 27, 4 AM $0.000698
+0.77%
$630,607 $32,465
Feb 27, 3 AM $0.000691
-0.17%
$624,811 $32,149
Feb 27, 2 AM $0.000605
+0.00%
$-- $32,405
Feb 27, 1 AM $0.000604
+0.14%
$546,181 $32,309
Feb 27, 12 AM $0.000605
-1.35%
$546,944 $32,330
Feb 26, 11 PM $0.00061
+0.24%
$551,379 $33,008
Feb 26, 10 PM $0.00061
-0.04%
$551,748 $33,572