ZynCoin Historical Data

ZYN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000724
+0.15%
$ 654,395 $ 33,894
Feb 20, 11 PM $ 0.000723
-0.18%
$ 653,415 $ 33,673
Feb 20, 10 PM $ 0.000721
-0.46%
$ 652,092 $ 33,039
Feb 20, 9 PM $ 0.000727
-0.64%
$ 656,661 $ 33,295
Feb 20, 8 PM $ 0.00073
+0.17%
$ 659,667 $ 32,993
Feb 20, 7 PM $ 0.000728
-0.46%
$ 658,334 $ 32,923
Feb 20, 6 PM $ 0.000729
-0.06%
$ 659,332 $ 32,896
Feb 20, 5 PM $ 0.000729
-0.08%
$ 658,627 $ 32,167
Feb 20, 4 PM $ 0.000726
-0.03%
$ 656,574 $ 32,450
Feb 20, 3 PM $ 0.000723
+1.09%
$ 653,588 $ 31,973
Feb 20, 2 PM $ 0.000717
+1.30%
$ 648,155 $ 31,797
Feb 20, 1 PM $ 0.000708
-1.13%
$ 639,622 $ 31,973
Feb 20, 12 PM $ 0.00064
+0.40%
$ 578,197 $ 31,774
Feb 20, 11 AM $ 0.000637
-0.56%
$ 575,976 $ 32,190
Feb 20, 10 AM $ 0.000643
-0.03%
$ 580,861 $ 32,804
Feb 20, 7 AM $ 0.000645
+0.95%
$ 582,853 $ 31,805
Feb 20, 6 AM $ 0.000636
-0.10%
$ 574,615 $ 31,660
Feb 20, 5 AM $ 0.000639
+1.44%
$ 577,585 $ 31,424
Feb 20, 4 AM $ 0.000632
-1.68%
$ 571,378 $ 31,204
Feb 20, 3 AM $ 0.000725
+0.73%
$ 655,254 $ 30,870
Feb 20, 2 AM $ 0.00072
-0.05%
$ 650,902 $ 31,057
Feb 20, 1 AM $ 0.000723
+0.12%
$ 653,514 $ 31,665
Feb 19, 9 PM $ 0.00072
+0.40%
$ 650,302 $ 32,324
Feb 19, 8 PM $ 0.000716
+0.47%
$ 647,088 $ 32,373
Feb 19, 7 PM $ 0.000712
+11.28%
$ 643,097 $ 31,775
Feb 19, 6 PM $ 0.000639
+1.66%
$ 577,914 $ 31,155
Feb 19, 5 PM $ 0.000632
+0.82%
$ 571,174 $ 31,370
Feb 19, 4 PM $ 0.000628
+0.25%
$ 567,989 $ 31,254
Feb 19, 3 PM $ 0.000627
-0.80%
$ 566,465 $ 31,675
Feb 19, 2 PM $ 0.000632
-11.16%
$ 571,021 $ 31,843
Feb 19, 1 PM $ 0.000709
-0.31%
$ 641,133 $ 31,174
Feb 19, 12 PM $ 0.000643
+0.31%
$ 580,860 $ 32,415
Feb 19, 11 AM $ 0.000641
-0.68%
$ 579,083 $ 31,981
Feb 19, 10 AM $ 0.000648
-0.10%
$ 585,255 $ 32,466
Feb 19, 9 AM $ 0.000648
+0.66%
$ 585,536 $ 33,464
Feb 19, 8 AM $ 0.000644
+0.00%
$ 581,612 $ 33,236
Feb 19, 7 AM $ 0.000646
+0.25%
$ 583,942 $ 33,244
Feb 19, 6 AM $ 0.000644
+0.04%
$ 582,062 $ 33,774
Feb 19, 2 AM $ 0.000641
+0.26%
$ 578,957 $ 35,235
Feb 19, 1 AM $ 0.000639
-0.35%
$ 577,349 $ 35,118
Feb 19, 12 AM $ 0.000641
+0.09%
$ 579,759 $ 34,686
Feb 18, 9 PM $ 0.000638
-0.03%
$ 576,544 $ 34,227
Feb 18, 8 PM $ 0.000638
+1.46%
$ 576,893 $ 33,679
Feb 18, 7 PM $ 0.000632
-1.85%
$ 570,967 $ 33,843
Feb 18, 6 PM $ 0.000645
-0.34%
$ 582,686 $ 34,608
Feb 18, 3 PM $ 0.000735
+0.80%
$ 664,165 $ 36,687
Feb 18, 2 PM $ 0.000731
-0.18%
$ 660,790 $ 36,009
Feb 18, 11 AM $ 0.000659
+0.17%
$ 595,246 $ 37,172
Feb 18, 10 AM $ 0.000658
+0.28%
$ 594,308 $ 37,235
Feb 18, 9 AM $ 0.000657
-0.29%
$ 593,998 $ 37,290