ZynCoin Historical Data

ZYN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00156
-0.33%
$ 1.41 million $ 59,680
Jan 20, 7 PM $ 0.00156
-7.80%
$ 1.41 million $ 58,804
Jan 20, 6 PM $ 0.0018
+0.21%
$ 1.63 million $ 55,757
Jan 20, 5 PM $ 0.00179
-0.86%
$ 1.62 million $ 56,760
Jan 20, 4 PM $ 0.00181
+0.66%
$ 1.64 million $ 56,880
Jan 20, 3 PM $ 0.0018
-0.37%
$ 1.63 million $ 55,036
Jan 20, 2 PM $ 0.00181
-0.71%
$ 1.64 million $ 56,078
Jan 20, 1 PM $ 0.00183
-1.20%
$ 1.65 million $ 56,367
Jan 20, 12 PM $ 0.00185
+0.02%
$ 1.67 million $ 55,123
Jan 20, 8 AM $ 0.00187
+0.00%
$ 1.69 million $ 52,635
Jan 20, 6 AM $ 0.00168
-1.17%
$ 1.52 million $ 54,365
Jan 20, 5 AM $ 0.0017
-0.47%
$ 1.54 million $ 56,210
Jan 20, 4 AM $ 0.00172
-0.12%
$ 1.55 million $ 55,650
Jan 20, 2 AM $ 0.0017
-0.42%
$ 1.54 million $ 54,832
Jan 20, 1 AM $ 0.00171
+0.29%
$ 1.54 million $ 54,510
Jan 20, 12 AM $ 0.0017
-0.45%
$ 1.54 million $ 54,344
Jan 19, 11 PM $ 0.00171
-0.51%
$ 1.54 million $ 53,531
Jan 19, 10 PM $ 0.00171
-1.21%
$ 1.55 million $ 54,308
Jan 19, 6 PM $ 0.00173
-0.08%
$ 1.56 million $ 52,782
Jan 19, 5 PM $ 0.00173
+0.00%
$ 1.56 million $ 53,132
Jan 19, 4 PM $ 0.00172
-0.03%
$ 1.56 million $ 53,604
Jan 19, 12 PM $ 0.00175
+0.00%
$ 1.58 million $ 55,814
Jan 19, 11 AM $ 0.00175
+0.51%
$ 1.58 million $ 55,804
Jan 19, 10 AM $ 0.00174
+0.49%
$ 1.57 million $ 55,359
Jan 19, 9 AM $ 0.00173
-0.52%
$ 1.56 million $ 55,347
Jan 19, 8 AM $ 0.00174
+0.53%
$ 1.57 million $ 55,313
Jan 19, 7 AM $ 0.00173
+0.05%
$ 1.56 million $ 55,696
Jan 19, 5 AM $ 0.00172
-0.08%
$ 1.56 million $ 54,803
Jan 19, 4 AM $ 0.00172
-0.13%
$ 1.55 million $ 55,682
Jan 19, 3 AM $ 0.00172
+0.19%
$ 1.55 million $ 56,338
Jan 19, 2 AM $ 0.00171
+0.23%
$ 1.55 million $ 56,869
Jan 19, 1 AM $ 0.00171
-1.03%
$ 1.55 million $ 57,276
Jan 19, 12 AM $ 0.00173
-9.50%
$ 1.56 million $ 60,276
Jan 18, 11 PM $ 0.00191
-0.48%
$ 1.73 million $ 62,153
Jan 18, 10 PM $ 0.00192
+0.07%
$ 1.74 million $ 2,266
Jan 18, 9 PM $ 0.00201
-0.27%
$ 1.81 million $ 60,304
Jan 18, 8 PM $ 0.00201
-0.01%
$ 1.82 million $ 60,742
Jan 18, 7 PM $ 0.00201
+0.23%
$ 1.82 million $ 59,797
Jan 18, 1 PM $ 0.00179
+0.02%
$ 1.61 million $ 58,883
Jan 18, 12 PM $ 0.00179
+0.10%
$ 1.62 million $ 58,967
Jan 18, 11 AM $ 0.00179
+0.03%
$ 1.61 million $ 58,442
Jan 18, 9 AM $ 0.00176
-0.19%
$ 1.59 million $ 58,589
Jan 18, 8 AM $ 0.00177
+0.60%
$ 1.6 million $ 57,950
Jan 18, 7 AM $ 0.00176
-0.16%
$ 1.59 million $ 57,005
Jan 18, 6 AM $ 0.00176
+0.03%
$ 1.59 million $ 57,220
Jan 18, 5 AM $ 0.00176
+0.16%
$ 1.59 million $ 55,772
Jan 18, 4 AM $ 0.00176
-0.28%
$ 1.59 million $ 55,045
Jan 18, 3 AM $ 0.00177
+0.21%
$ 1.6 million $ 54,218
Jan 17, 9 PM $ 0.00202
-0.42%
$ 1.82 million $ 56,425
Jan 17, 8 PM $ 0.00203
-0.37%
$ 1.83 million $ 56,420