ZynCoin Historical Data

ZYN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $0.000614
+0.65%
$554,949 $33,965
Feb 26, 8 PM $0.00061
+0.46%
$551,065 $34,027
Feb 26, 7 PM $0.000606
-0.25%
$547,628 $34,326
Feb 26, 6 PM $0.000607
+1.35%
$548,898 $34,272
Feb 26, 5 PM $0.000599
+0.69%
$541,497 $34,634
Feb 26, 4 PM $0.000599
-1.11%
$541,433 $34,517
Feb 26, 3 PM $0.000606
-1.26%
$547,508 $34,825
Feb 26, 2 PM $0.000617
-0.20%
$557,596 $35,917
Feb 26, 1 PM $0.000619
-1.06%
$559,051 $35,509
Feb 26, 12 PM $0.000626
+0.52%
$566,225 $35,015
Feb 26, 11 AM $0.000625
+0.34%
$564,826 $34,863
Feb 26, 10 AM $0.000621
-0.46%
$561,662 $34,708
Feb 26, 9 AM $0.000625
+1.07%
$565,196 $35,190
Feb 26, 6 AM $0.000701
-0.44%
$633,217 $35,314
Feb 26, 5 AM $0.000704
+0.11%
$636,005 $35,367
Feb 26, 4 AM $0.000705
+0.56%
$637,407 $36,832
Feb 26, 3 AM $0.0007
-0.09%
$632,898 $36,475
Feb 26, 2 AM $0.000701
+0.44%
$633,895 $37,035
Feb 26, 12 AM $0.000703
+0.57%
$635,092 $36,996
Feb 25, 11 PM $0.000695
-1.60%
$628,527 $36,921
Feb 25, 10 PM $0.000709
-1.34%
$641,061 $37,644
Feb 25, 9 PM $0.000719
+1.66%
$649,737 $36,361
Feb 25, 8 PM $0.000707
+0.18%
$639,140 $34,451
Feb 25, 7 PM $0.000706
+0.59%
$637,729 $32,865
Feb 25, 6 PM $0.0007
-1.06%
$632,475 $31,080
Feb 25, 5 PM $0.000707
+14.33%
$639,272 $29,692
Feb 25, 4 PM $0.000618
+1.46%
$558,875 $27,610
Feb 25, 3 PM $0.000611
+2.09%
$552,369 $26,382
Feb 25, 2 PM $0.000598
+0.58%
$540,413 $23,958
Feb 25, 1 PM $0.000595
+1.74%
$537,387 $22,903
Feb 25, 12 PM $0.000584
+1.31%
$528,197 $22,988
Feb 25, 11 AM $0.000578
-0.22%
$522,091 $22,404
Feb 25, 10 AM $0.000578
+0.21%
$522,039 $22,573
Feb 25, 9 AM $0.000573
-0.37%
$520,295 $22,432
Feb 25, 8 AM $0.000576
+0.90%
$520,211 $21,838
Feb 25, 7 AM $0.00057
+1.16%
$515,273 $21,997
Feb 25, 6 AM $0.000567
+0.20%
$512,337 $22,264
Feb 25, 5 AM $0.000565
-1.90%
$510,924 $23,748
Feb 25, 4 AM $0.000576
+0.26%
$520,333 $23,196
Feb 25, 3 AM $0.000574
-1.37%
$519,005 $23,534
Feb 25, 2 AM $0.000582
+1.05%
$526,212 $24,408
Feb 25, 1 AM $0.000577
+4.33%
$521,741 $24,513
Feb 25, 12 AM $0.000555
+0.00%
$501,795 $24,243
Feb 24, 10 PM $0.000563
+0.18%
$509,298 $35,620
Feb 24, 9 PM $0.000562
-0.31%
$508,247 $35,513
Feb 24, 8 PM $0.000564
+0.28%
$509,349 $35,485
Feb 24, 7 PM $0.000563
-0.19%
$508,757 $35,388
Feb 24, 6 PM $0.000564
+0.42%
$509,594 $35,486
Feb 24, 5 PM $0.000562
+0.44%
$508,367 $34,845
Feb 24, 4 PM $0.00056
+0.25%
$506,485 $34,757