ZynCoin Historical Data

ZYN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.000637
+8.02%
$576,169 $31,098
Feb 22, 2026 $0.000591
-9.19%
$533,724 $35,218
Feb 21, 2026 $0.000649
-10.25%
$586,465 $36,381
Feb 20, 2026 $0.000723
+0.10%
$653,415 $33,673
Feb 19, 2026 $0.00072
+12.27%
$650,302 $32,324
Feb 18, 2026 $0.000638
-13.55%
$576,544 $34,227
Feb 17, 2026 $0.00064
-3.27%
$-- $37,706
Feb 16, 2026 $0.000661
+1.10%
$597,491 $35,380
Feb 15, 2026 $0.000652
-2.85%
$589,138 $32,127
Feb 14, 2026 $0.000687
+7.72%
$620,775 $39,807
Feb 13, 2026 $0.000636
-7.80%
$575,251 $36,709
Feb 12, 2026 $0.000679
-0.63%
$613,814 $32,275
Feb 11, 2026 $0.000683
-3.50%
$617,378 $36,488
Feb 10, 2026 $0.000708
-4.36%
$640,221 $35,278
Feb 9, 2026 $0.000742
+13.33%
$670,331 $36,880
Feb 8, 2026 $0.000654
-4.19%
$591,147 $37,699
Feb 7, 2026 $0.000697
-9.89%
$629,834 $37,952
Feb 6, 2026 $0.000776
+16.25%
$701,237 $39,979
Feb 5, 2026 $0.000677
-3.63%
$611,470 $32,563
Feb 4, 2026 $0.000705
-9.31%
$637,586 $43,942
Feb 3, 2026 $0.000778
-5.75%
$703,007 $43,226
Feb 2, 2026 $0.000827
-2.27%
$747,649 $26,295
Feb 1, 2026 $0.000848
-17.59%
$766,113 $34,953
Jan 31, 2026 $0.000903
-21.90%
$815,776 $41,348
Jan 30, 2026 $0.00124
-6.95%
$1.12 million $50,765
Jan 29, 2026 $0.00133
-5.75%
$1.2 million $48,445
Jan 28, 2026 $0.00141
-0.69%
$1.27 million $52,296
Jan 27, 2026 $0.00125
+3.68%
$1.13 million $59,148
Jan 26, 2026 $0.00121
-11.33%
$1.09 million $48,817
Jan 25, 2026 $0.00136
+8.37%
$1.23 million $50,699
Jan 24, 2026 $0.00126
-11.45%
$1.14 million $50,189
Jan 23, 2026 $0.00142
+6.69%
$1.28 million $58,514
Jan 22, 2026 $0.00134
-9.63%
$1.21 million $62,955
Jan 21, 2026 $0.00148
-13.26%
$1.34 million $58,757
Jan 20, 2026 $0.00171
+0.31%
$1.55 million $58,300
Jan 19, 2026 $0.00171
-10.65%
$1.54 million $53,531
Jan 18, 2026 $0.00191
+8.45%
$1.73 million $62,153
Jan 17, 2026 $0.00202
-0.53%
$1.82 million $56,425
Jan 16, 2026 $0.00203
+9.16%
$1.83 million $68,338
Jan 15, 2026 $0.00186
-6.83%
$1.68 million $69,261
Jan 14, 2026 $0.00189
+14.06%
$1.71 million $70,576
Jan 13, 2026 $0.00165
+7.93%
$1.49 million $60,812
Jan 12, 2026 $0.00153
-7.47%
$1.38 million $73,467
Jan 11, 2026 $0.00164
+4.22%
$1.48 million $20,419
Jan 10, 2026 $0.00138
-3.89%
$1.25 million $62,697
Jan 9, 2026 $0.00144
-3.19%
$1.3 million $60,060
Jan 8, 2026 $0.00148
-1.87%
$1.34 million $60,639
Jan 7, 2026 $0.00151
-4.31%
$1.36 million $54,063
Jan 6, 2026 $0.00158
-3.80%
$1.43 million $65,951
Jan 5, 2026 $0.00164
+3.83%
$1.49 million $54,815