ZynCoin Historical Data

ZYN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00186
-6.83%
$ 1.68 million $ 69,261
Jan 14, 2026 $ 0.00189
+14.06%
$ 1.71 million $ 70,576
Jan 13, 2026 $ 0.00165
+7.93%
$ 1.49 million $ 60,812
Jan 12, 2026 $ 0.00153
-7.47%
$ 1.38 million $ 73,467
Jan 11, 2026 $ 0.00164
+4.22%
$ 1.48 million $ 20,419
Jan 10, 2026 $ 0.00138
-3.89%
$ 1.25 million $ 62,697
Jan 9, 2026 $ 0.00144
-3.19%
$ 1.3 million $ 60,060
Jan 8, 2026 $ 0.00148
-1.87%
$ 1.34 million $ 60,639
Jan 7, 2026 $ 0.00151
-4.31%
$ 1.36 million $ 54,063
Jan 6, 2026 $ 0.00158
-3.80%
$ 1.43 million $ 65,951
Jan 5, 2026 $ 0.00164
+3.83%
$ 1.49 million $ 54,815
Jan 4, 2026 $ 0.00158
-9.72%
$ 1.43 million $ 55,644
Jan 3, 2026 $ 0.00175
+0.04%
$ 1.59 million $ 58,803
Jan 2, 2026 $ 0.00176
+9.17%
$ 1.59 million $ 62,727
Jan 1, 2026 $ 0.00155
+3.58%
$ 1.4 million $ 185,152
Dec 31, 2025 $ 0.0015
+5.98%
$ 1.35 million $ 178,533
Dec 30, 2025 $ 0.0017
-0.93%
$ 1.28 million $ 53,931
Dec 29, 2025 $ 0.00176
+12.84%
$ 1.59 million $ 51,823
Dec 28, 2025 $ 0.00156
+0.87%
$ 1.41 million $ 54,997
Dec 27, 2025 $ 0.00155
-14.29%
$ 1.4 million $ 47,302
Dec 26, 2025 $ 0.00179
+0.49%
$ 1.63 million $ 51,760
Dec 25, 2025 $ 0.00181
-1.54%
$ 1.61 million $ 56,127
Dec 24, 2025 $ 0.00179
-1.28%
$ 1.62 million $ 55,458
Dec 23, 2025 $ 0.00183
-2.11%
$ 1.67 million $ 52,502
Dec 22, 2025 $ 0.00188
-3.20%
$ 1.69 million $ 52,075
Dec 21, 2025 $ 0.00195
+11.97%
$ 1.76 million $ 48,853
Dec 20, 2025 $ 0.00174
-10.93%
$ 1.57 million $ 54,415
Dec 19, 2025 $ 0.00197
+6.66%
$ 1.77 million $ 51,894
Dec 18, 2025 $ 0.00184
-0.92%
$ 1.66 million $ 50,712
Dec 17, 2025 $ 0.00186
-4.30%
$ 1.68 million $ 49,771
Dec 16, 2025 $ 0.00171
-0.74%
$ 1.54 million $ 50,503
Dec 15, 2025 $ 0.00194
+7.03%
$ 1.55 million $ 97,548
Dec 14, 2025 $ 0.002
-2.66%
$ 1.82 million $ 100,712
Dec 13, 2025 $ 0.00204
+11.84%
$ 1.84 million $ 54,097
Dec 12, 2025 $ 0.00182
+1.73%
$ 1.65 million $ 49,726
Dec 11, 2025 $ 0.00179
-11.45%
$ 1.62 million $ 56,024
Dec 10, 2025 $ 0.00204
+14.61%
$ 1.84 million $ 93,569
Dec 9, 2025 $ 0.00179
+0.93%
$ 1.62 million $ 88,630
Dec 8, 2025 $ 0.00188
+22.38%
$ 1.7 million $ 69,917
Dec 7, 2025 $ 0.00154
-10.18%
$ 1.39 million $ 60,066
Dec 6, 2025 $ 0.00171
+0.57%
$ 1.54 million $ 50,146
Dec 5, 2025 $ 0.0017
-5.45%
$ 1.54 million $ 55,638
Dec 4, 2025 $ 0.00179
-0.37%
$ 1.62 million $ 52,499
Dec 3, 2025 $ 0.00154
+4.35%
$ 1.39 million $ 61,196
Dec 2, 2025 $ 0.00148
+5.29%
$ 1.34 million $ 52,428
Dec 1, 2025 $ 0.00141
-17.90%
$ 1.27 million $ 48,114
Nov 30, 2025 $ 0.00179
+0.86%
$ 1.62 million $ 50,220
Nov 29, 2025 $ 0.00177
-0.08%
$ 1.59 million $ 54,664
Nov 28, 2025 $ 0.00179
+4.25%
$ 1.61 million $ 55,969
Nov 27, 2025 $ 0.00174
+0.47%
$ 1.56 million $ 53,559