ZynCoin Historical Data

ZYN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000744
+0.16%
$ 672,856 $ 62,955
Apr 30, 8 AM $ 0.000749
-2.54%
$ 676,983 $ 62,458
Apr 30, 7 AM $ 0.000767
+1.21%
$ 693,577 $ 38,833
Apr 30, 6 AM $ 0.000758
+0.21%
$ 685,397 $ 39,294
Apr 30, 4 AM $ 0.000758
-0.22%
$ 685,168 $ 39,477
Apr 30, 3 AM $ 0.000758
+0.38%
$ 685,330 $ 39,478
Apr 30, 2 AM $ 0.000755
-0.95%
$ 682,166 $ 39,659
Apr 29, 10 PM $ 0.000743
+0.22%
$ 671,811 $ 65,732
Apr 29, 9 PM $ 0.000741
+0.51%
$ 669,893 $ 65,656
Apr 29, 8 PM $ 0.000739
-2.39%
$ 667,758 $ 64,834
Apr 29, 7 PM $ 0.000756
+0.06%
$ 683,510 $ 38,685
Apr 29, 6 PM $ 0.000802
+3.64%
$ 724,635 $ 60,608
Apr 29, 5 PM $ 0.000742
-0.20%
$ 670,286 $ 61,440
Apr 29, 4 PM $ 0.000742
-0.35%
$ 670,893 $ 61,341
Apr 29, 3 PM $ 0.000745
-12.00%
$ 673,064 $ 56,971
Apr 29, 2 PM $ 0.000846
+4.76%
$ 764,837 $ 58,297
Apr 29, 1 PM $ 0.000807
+13.13%
$ 729,377 $ 11,091
Apr 29, 12 PM $ 0.00071
-0.18%
$ 641,555 $ 40,927
Apr 29, 11 AM $ 0.000711
-0.62%
$ 642,779 $ 41,749
Apr 29, 10 AM $ 0.000716
+0.10%
$ 647,497 $ 42,350
Apr 29, 9 AM $ 0.000715
+0.86%
$ 646,401 $ 42,417
Apr 29, 8 AM $ 0.000709
+3.24%
$ 640,771 $ 41,964
Apr 29, 7 AM $ 0.000688
+0.25%
$ 621,460 $ 41,368
Apr 29, 5 AM $ 0.000681
-0.43%
$ 615,579 $ 41,592
Apr 29, 4 AM $ 0.000685
-0.15%
$ 619,207 $ 41,134
Apr 29, 3 AM $ 0.000686
+0.91%
$ 619,877 $ 40,226
Apr 29, 2 AM $ 0.00068
+0.62%
$ 614,344 $ 40,504
Apr 29, 1 AM $ 0.000676
+0.10%
$ 610,839 $ 39,894
Apr 29, 12 AM $ 0.000673
-0.14%
$ 608,350 $ 39,657
Apr 28, 11 PM $ 0.000674
+0.05%
$ 608,887 $ 40,751
Apr 28, 9 PM $ 0.000673
+0.00%
$ 608,329 $ 40,664
Apr 28, 8 PM $ 0.000675
-0.38%
$ 609,802 $ 40,664
Apr 28, 7 PM $ 0.000676
+0.60%
$ 610,833 $ 41,196
Apr 28, 6 PM $ 0.00067
-1.08%
$ 605,682 $ 40,509
Apr 28, 5 PM $ 0.000677
-0.14%
$ 612,250 $ 40,383
Apr 28, 4 PM $ 0.000675
+0.74%
$ 610,167 $ 40,218
Apr 28, 12 PM $ 0.000671
-0.32%
$ 606,226 $ 38,180
Apr 28, 11 AM $ 0.000672
-0.50%
$ 607,812 $ 38,762
Apr 28, 10 AM $ 0.000675
+0.76%
$ 610,172 $ 38,585
Apr 28, 9 AM $ 0.00067
-0.25%
$ 605,451 $ 39,340
Apr 28, 8 AM $ 0.000669
-0.06%
$ 604,755 $ 40,523
Apr 28, 5 AM $ 0.000671
+0.05%
$ 606,272 $ 39,820
Apr 28, 4 AM $ 0.000671
-0.42%
$ 606,586 $ 39,470
Apr 28, 3 AM $ 0.000671
+0.00%
$ 606,884 $ 39,905
Apr 27, 9 PM $ 0.000718
+0.00%
$ 649,277 $ 1,179
Apr 27, 8 PM $ 0.000746
-0.23%
$ 674,240 $ 39,353
Apr 27, 7 PM $ 0.00075
+0.19%
$ 678,311 $ 39,240
Apr 27, 6 PM $ 0.000745
-0.04%
$ 673,765 $ 39,608
Apr 27, 5 PM $ 0.000746
+0.69%
$ 674,446 $ 38,894
Apr 27, 4 PM $ 0.000741
-1.01%
$ 670,093 $ 39,225