ZynCoin Historical Data

ZYN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000502
-0.64%
$ 454,016 $ 42,054
Jun 3, 11 PM $ 0.000507
-0.76%
$ 457,854 $ 42,844
Jun 3, 10 PM $ 0.000512
-0.13%
$ 462,709 $ 43,107
Jun 3, 9 PM $ 0.000511
+3.33%
$ 461,489 $ 43,497
Jun 3, 8 PM $ 0.000567
+0.28%
$ 512,435 $ 41,709
Jun 3, 7 PM $ 0.000568
-1.50%
$ 513,769 $ 42,348
Jun 3, 6 PM $ 0.000577
-0.74%
$ 521,558 $ 33,571
Jun 3, 5 PM $ 0.000581
+0.33%
$ 525,048 $ 33,561
Jun 3, 4 PM $ 0.000578
-1.42%
$ 522,502 $ 42,861
Jun 3, 3 PM $ 0.000585
-1.09%
$ 528,708 $ 42,943
Jun 3, 2 PM $ 0.000592
+13.71%
$ 535,405 $ 42,958
Jun 3, 1 PM $ 0.000522
-0.42%
$ 472,155 $ 43,151
Jun 3, 12 PM $ 0.000526
+0.33%
$ 475,377 $ 43,118
Jun 3, 10 AM $ 0.000599
+0.42%
$ 541,638 $ 42,849
Jun 3, 9 AM $ 0.000596
+1.02%
$ 538,994 $ 42,655
Jun 3, 8 AM $ 0.000591
+5.14%
$ 534,189 $ 42,750
Jun 3, 5 AM $ 0.000525
+1.33%
$ 474,309 $ 42,099
Jun 3, 4 AM $ 0.000517
+0.09%
$ 467,148 $ 41,282
Jun 3, 3 AM $ 0.000516
-1.89%
$ 466,611 $ 41,151
Jun 3, 2 AM $ 0.000527
-0.83%
$ 476,586 $ 41,875
Jun 3, 1 AM $ 0.000532
-10.31%
$ 481,277 $ 42,608
Jun 3, 12 AM $ 0.000594
+0.34%
$ 536,494 $ 39,750
Jun 2, 11 PM $ 0.000593
+11.99%
$ 535,724 $ 39,282
Jun 2, 10 PM $ 0.000531
-7.08%
$ 479,579 $ 39,234
Jun 2, 9 PM $ 0.000571
-7.15%
$ 516,120 $ 40,037
Jun 2, 8 PM $ 0.000616
+12.24%
$ 556,599 $ 35,299
Jun 2, 7 PM $ 0.00055
-0.06%
$ 497,042 $ 34,882
Jun 2, 6 PM $ 0.00055
-0.54%
$ 496,732 $ 35,262
Jun 2, 5 PM $ 0.000552
+0.04%
$ 499,137 $ 35,045
Jun 2, 4 PM $ 0.000551
-0.13%
$ 498,231 $ 34,682
Jun 2, 3 PM $ 0.000623
-1.68%
$ 563,247 $ 34,007
Jun 2, 2 PM $ 0.000633
-1.52%
$ 572,298 $ 34,779
Jun 2, 1 PM $ 0.000644
+0.69%
$ 581,796 $ 35,316
Jun 2, 12 PM $ 0.000641
-0.03%
$ 579,193 $ 36,242
Jun 2, 11 AM $ 0.000643
+0.07%
$ 581,498 $ 36,378
Jun 2, 9 AM $ 0.000644
-0.17%
$ 582,101 $ 35,411
Jun 2, 8 AM $ 0.000644
+0.38%
$ 581,862 $ 35,537
Jun 2, 7 AM $ 0.000642
+13.07%
$ 579,803 $ 35,340
Jun 2, 6 AM $ 0.000567
-0.18%
$ 512,358 $ 35,186
Jun 2, 5 AM $ 0.000568
-1.53%
$ 513,818 $ 34,850
Jun 2, 4 AM $ 0.000578
-0.04%
$ 522,247 $ 35,198
Jun 2, 3 AM $ 0.000578
+1.25%
$ 522,329 $ 34,916
Jun 2, 2 AM $ 0.00057
+0.64%
$ 515,014 $ 34,521
Jun 2, 1 AM $ 0.000567
-0.49%
$ 512,468 $ 34,061
Jun 2, 12 AM $ 0.000572
-1.01%
$ 516,643 $ 34,074
Jun 1, 11 PM $ 0.000578
+0.76%
$ 522,677 $ 35,058
Jun 1, 10 PM $ 0.000573
-0.26%
$ 518,095 $ 35,586
Jun 1, 8 PM $ 0.000651
-0.01%
$ 588,544 $ 36,739
Jun 1, 7 PM $ 0.000653
+0.65%
$ 590,548 $ 37,094
Jun 1, 6 PM $ 0.000649
-0.73%
$ 586,549 $ 36,589