ZynCoin Historical Data

ZYN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.000512
+0.02%
$462,357 $29,193
Jun 9, 2 PM $0.000442
-0.49%
$399,725 $29,701
Jun 9, 12 PM $0.000511
+0.13%
$461,757 $29,850
Jun 9, 11 AM $0.00051
+0.77%
$460,958 $30,087
Jun 9, 10 AM $0.000506
-0.98%
$457,623 $30,295
Jun 9, 9 AM $0.000511
-0.31%
$462,140 $30,652
Jun 9, 8 AM $0.000512
+13.48%
$462,535 $30,543
Jun 9, 7 AM $0.000452
-0.65%
$408,358 $30,449
Jun 9, 6 AM $0.000454
-0.53%
$409,947 $30,087
Jun 9, 5 AM $0.000456
+0.60%
$411,817 $30,518
Jun 9, 4 AM $0.000504
+0.00%
$455,662 $29,479
Jun 9, 1 AM $0.000446
+0.46%
$402,662 $29,663
Jun 9, 12 AM $0.000444
-1.76%
$400,901 $29,874
Jun 8, 11 PM $0.000519
-0.22%
$469,280 $30,082
Jun 8, 10 PM $0.000519
+0.57%
$468,848 $29,931
Jun 8, 9 PM $0.000518
-1.67%
$467,766 $30,861
Jun 8, 7 PM $0.00046
+0.05%
$415,312 $30,411
Jun 8, 6 PM $0.000458
-0.31%
$414,295 $30,688
Jun 8, 5 PM $0.000457
-0.01%
$413,389 $31,121
Jun 8, 12 PM $0.000455
-0.01%
$411,036 $31,565
Jun 8, 11 AM $0.000457
-0.04%
$413,474 $31,305
Jun 8, 10 AM $0.000513
+0.61%
$463,220 $30,476
Jun 8, 9 AM $0.00051
-0.66%
$460,515 $31,096
Jun 8, 8 AM $0.000512
-0.63%
$462,518 $31,011
Jun 8, 6 AM $0.000511
+0.43%
$461,788 $31,310
Jun 8, 5 AM $0.000508
+0.04%
$459,193 $30,170
Jun 8, 4 AM $0.000451
-0.53%
$407,809 $30,690
Jun 8, 3 AM $0.000455
+0.40%
$411,279 $31,284
Jun 8, 2 AM $0.000452
-0.73%
$408,796 $31,486
Jun 8, 12 AM $0.000459
-0.10%
$414,580 $31,784
Jun 7, 11 PM $0.000458
+0.43%
$413,885 $31,708
Jun 7, 10 PM $0.000456
+2.99%
$412,545 $31,156
Jun 7, 7 PM $0.000433
-2.53%
$390,905 $29,817
Jun 7, 6 PM $0.000444
+0.04%
$401,198 $29,429
Jun 7, 5 PM $0.000442
-0.05%
$399,090 $29,367
Jun 7, 3 PM $0.000444
+0.47%
$401,021 $30,335
Jun 7, 9 AM $0.000504
+0.00%
$455,283 $30,134
Jun 7, 8 AM $0.000502
+0.60%
$453,991 $30,098
Jun 7, 7 AM $0.000498
+0.95%
$449,864 $30,116
Jun 7, 6 AM $0.000492
+0.59%
$444,761 $29,081
Jun 7, 5 AM $0.00049
-0.51%
$442,801 $29,392
Jun 7, 2 AM $0.000426
-0.05%
$385,478 $29,155
Jun 7, 1 AM $0.000426
+0.07%
$385,117 $29,615
Jun 7, 12 AM $0.000426
-0.11%
$384,601 $28,938
Jun 6, 10 PM $0.00041
+0.15%
$370,694 $28,451
Jun 6, 9 PM $0.00041
+0.25%
$370,572 $28,955
Jun 6, 8 PM $0.00041
+0.52%
$370,923 $28,763
Jun 6, 6 PM $0.000409
+0.06%
$369,427 $29,076
Jun 6, 5 PM $0.000409
-0.92%
$369,383 $29,141
Jun 6, 4 PM $0.000412
-0.01%
$371,946 $29,058