ZynCoin Historical Data

ZYN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00203
-0.37%
$ 1.83 million $ 56,420
Jan 17, 7 PM $ 0.00203
+0.04%
$ 1.84 million $ 56,713
Jan 17, 6 PM $ 0.00204
+0.37%
$ 1.84 million $ 56,616
Jan 17, 5 PM $ 0.00203
-0.29%
$ 1.84 million $ 55,074
Jan 17, 1 PM $ 0.00201
+0.18%
$ 1.82 million $ 55,416
Jan 17, 12 PM $ 0.00201
-0.81%
$ 1.82 million $ 56,744
Jan 17, 11 AM $ 0.00202
-0.15%
$ 1.83 million $ 56,221
Jan 17, 10 AM $ 0.00202
+0.03%
$ 1.83 million $ 55,763
Jan 17, 9 AM $ 0.00202
+0.07%
$ 1.83 million $ 57,045
Jan 17, 5 AM $ 0.002
+0.26%
$ 1.81 million $ 58,247
Jan 17, 4 AM $ 0.002
-0.25%
$ 1.8 million $ 58,239
Jan 17, 3 AM $ 0.002
+0.19%
$ 1.81 million $ 59,024
Jan 17, 1 AM $ 0.002
-0.23%
$ 1.81 million $ 68,720
Jan 17, 12 AM $ 0.00201
-0.85%
$ 1.82 million $ 68,083
Jan 16, 11 PM $ 0.00203
+0.33%
$ 1.83 million $ 68,338
Jan 16, 10 PM $ 0.00202
+0.87%
$ 1.83 million $ 67,700
Jan 16, 9 PM $ 0.002
+1.84%
$ 1.81 million $ 67,306
Jan 16, 8 PM $ 0.00198
+0.15%
$ 1.79 million $ 67,734
Jan 16, 7 PM $ 0.00198
+0.27%
$ 1.79 million $ 57,894
Jan 16, 6 PM $ 0.00198
-0.03%
$ 1.79 million $ 58,811
Jan 16, 5 PM $ 0.00198
+0.27%
$ 1.79 million $ 58,301
Jan 16, 3 PM $ 0.00199
+0.16%
$ 1.8 million $ 57,925
Jan 16, 2 PM $ 0.00199
-0.41%
$ 1.8 million $ 58,099
Jan 16, 1 PM $ 0.002
+0.05%
$ 1.81 million $ 58,486
Jan 16, 7 AM $ 0.00188
+0.00%
$ 1.7 million $ 66,800
Jan 16, 4 AM $ 0.00195
+4.01%
$ 1.76 million $ 73,664
Jan 16, 3 AM $ 0.00187
+0.00%
$ 1.69 million $ 16,928
Jan 16, 2 AM $ 0.00186
+0.24%
$ 1.68 million $ 15,348
Jan 15, 9 PM $ 0.00186
-0.01%
$ 1.68 million $ 69,261
Jan 15, 8 PM $ 0.00186
-0.27%
$ 1.68 million $ 68,985
Jan 15, 7 PM $ 0.00186
+6.35%
$ 1.68 million $ 68,087
Jan 15, 5 PM $ 0.00175
+0.00%
$ 1.58 million $ 58,624
Jan 15, 11 AM $ 0.002
-0.67%
$ 1.81 million $ 62,114
Jan 15, 10 AM $ 0.00202
+0.30%
$ 1.82 million $ 62,944
Jan 15, 9 AM $ 0.00201
+1.26%
$ 1.82 million $ 62,981
Jan 15, 8 AM $ 0.00199
-0.69%
$ 1.79 million $ 61,621
Jan 15, 7 AM $ 0.002
+0.11%
$ 1.81 million $ 61,783
Jan 15, 5 AM $ 0.00196
-0.32%
$ 1.77 million $ 64,473
Jan 15, 4 AM $ 0.00196
+0.50%
$ 1.77 million $ 64,316
Jan 15, 3 AM $ 0.00195
+0.14%
$ 1.76 million $ 58,758
Jan 15, 1 AM $ 0.00199
+0.06%
$ 1.8 million $ 69,849
Jan 15, 12 AM $ 0.00199
-0.11%
$ 1.8 million $ 69,660
Jan 14, 11 PM $ 0.00189
+0.00%
$ 1.71 million $ 70,576
Jan 14, 10 PM $ 0.00189
-3.04%
$ 1.71 million $ 6,011
Jan 14, 9 PM $ 0.00195
+0.28%
$ 1.76 million $ 61,112
Jan 14, 4 PM $ 0.00196
+0.48%
$ 1.77 million $ 65,891
Jan 14, 3 PM $ 0.00194
-0.33%
$ 1.76 million $ 65,070
Jan 14, 2 PM $ 0.00195
+1.62%
$ 1.76 million $ 65,478
Jan 14, 1 PM $ 0.00192
-0.45%
$ 1.73 million $ 65,265
Jan 14, 12 PM $ 0.00171
+1.12%
$ 1.54 million $ 59,753