ZynCoin Historical Data

ZYN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000661
+0.80%
$ 597,384 $ 36,498
Feb 18, 12 AM $ 0.000735
-0.40%
$ 664,240 $ 36,093
Feb 17, 5 PM $ 0.00064
-1.73%
$ 578,700 $ 37,706
Feb 17, 4 PM $ 0.000651
+0.61%
$ 588,535 $ 37,781
Feb 17, 3 PM $ 0.000723
+0.52%
$ 653,259 $ 36,942
Feb 17, 2 PM $ 0.00072
-1.17%
$ 651,083 $ 36,298
Feb 17, 1 PM $ 0.000651
+0.46%
$ 588,091 $ 36,344
Feb 17, 12 PM $ 0.000646
-0.21%
$ 584,302 $ 35,740
Feb 17, 11 AM $ 0.000649
+0.05%
$ 586,219 $ 35,690
Feb 17, 9 AM $ 0.000654
+0.23%
$ 590,800 $ 34,730
Feb 17, 8 AM $ 0.000652
-0.62%
$ 589,494 $ 34,953
Feb 17, 7 AM $ 0.000655
+0.74%
$ 592,440 $ 35,690
Feb 17, 6 AM $ 0.000649
-0.31%
$ 586,254 $ 35,587
Feb 17, 5 AM $ 0.000651
-1.49%
$ 588,253 $ 35,448
Feb 17, 4 AM $ 0.000661
+0.48%
$ 597,547 $ 35,787
Feb 17, 3 AM $ 0.000656
+0.06%
$ 593,145 $ 34,708
Feb 17, 2 AM $ 0.000657
-0.29%
$ 593,400 $ 35,417
Feb 17, 1 AM $ 0.000662
-0.20%
$ 598,047 $ 35,416
Feb 17, 12 AM $ 0.000663
+0.13%
$ 599,032 $ 35,665
Feb 16, 11 PM $ 0.000661
+0.45%
$ 597,491 $ 35,380
Feb 16, 10 PM $ 0.000658
+0.65%
$ 594,928 $ 34,418
Feb 16, 9 PM $ 0.000656
-0.13%
$ 592,642 $ 34,069
Feb 16, 8 PM $ 0.000655
-0.04%
$ 591,871 $ 33,560
Feb 16, 4 PM $ 0.000647
+0.66%
$ 584,418 $ 32,653
Feb 16, 3 PM $ 0.000639
-1.70%
$ 577,756 $ 32,562
Feb 16, 2 PM $ 0.000654
+0.40%
$ 591,353 $ 33,017
Feb 16, 1 PM $ 0.000651
-2.17%
$ 588,608 $ 33,180
Feb 16, 12 PM $ 0.000664
+2.32%
$ 600,416 $ 33,586
Feb 16, 9 AM $ 0.000657
+0.87%
$ 593,860 $ 32,664
Feb 16, 8 AM $ 0.000652
+0.65%
$ 588,935 $ 32,810
Feb 16, 7 AM $ 0.000647
+0.00%
$ 585,117 $ 32,532
Feb 16, 3 AM $ 0.000646
+0.31%
$ 583,426 $ 31,693
Feb 16, 2 AM $ 0.000644
-0.50%
$ 582,359 $ 31,632
Feb 16, 1 AM $ 0.000649
-0.91%
$ 586,660 $ 31,464
Feb 16, 12 AM $ 0.000654
-0.04%
$ 590,767 $ 31,503
Feb 15, 11 PM $ 0.000652
-0.13%
$ 589,138 $ 32,127
Feb 15, 10 PM $ 0.000654
+0.56%
$ 590,907 $ 32,403
Feb 15, 9 PM $ 0.000649
-0.01%
$ 586,441 $ 31,649
Feb 15, 8 PM $ 0.000649
+1.36%
$ 586,780 $ 31,663
Feb 15, 7 PM $ 0.000641
-1.36%
$ 579,044 $ 31,753
Feb 15, 4 PM $ 0.000661
-0.14%
$ 597,125 $ 32,952
Feb 15, 3 PM $ 0.000663
-0.42%
$ 598,808 $ 32,938
Feb 15, 2 PM $ 0.000662
+0.40%
$ 598,256 $ 33,189
Feb 15, 1 PM $ 0.00066
-1.60%
$ 596,928 $ 32,751
Feb 15, 12 PM $ 0.000677
+0.00%
$ 611,896 $ 33,251
Feb 15, 10 AM $ 0.000772
-0.38%
$ 697,923 $ 35,161
Feb 15, 3 AM $ 0.000675
+0.54%
$ 610,427 $ 35,097
Feb 15, 2 AM $ 0.000671
-0.01%
$ 606,349 $ 35,972
Feb 14, 11 PM $ 0.000687
-0.46%
$ 620,775 $ 39,807
Feb 14, 10 PM $ 0.000689
+1.36%
$ 622,320 $ 40,080