ZynCoin Historical Data

ZYN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $0.000559
+0.26%
$505,463 $34,693
Feb 24, 2 PM $0.000557
+0.86%
$503,038 $34,618
Feb 24, 1 PM $0.00062
+0.25%
$560,288 $33,832
Feb 24, 12 PM $0.000619
-0.86%
$559,892 $34,136
Feb 24, 11 AM $0.000623
+0.23%
$563,420 $33,648
Feb 24, 10 AM $0.000622
+0.62%
$561,992 $33,446
Feb 24, 9 AM $0.000617
-0.16%
$558,007 $33,516
Feb 24, 8 AM $0.00062
+0.03%
$560,171 $33,757
Feb 24, 7 AM $0.000623
-0.30%
$562,648 $33,369
Feb 24, 6 AM $0.000624
+0.00%
$564,336 $33,352
Feb 24, 2 AM $0.000631
-0.09%
$570,047 $31,767
Feb 24, 1 AM $0.000629
-1.17%
$568,780 $31,378
Feb 24, 12 AM $0.000636
+0.13%
$574,698 $31,148
Feb 23, 10 PM $0.000637
-0.33%
$576,169 $31,098
Feb 23, 9 PM $0.00064
+0.17%
$578,097 $31,140
Feb 23, 8 PM $0.000639
-0.53%
$577,156 $30,573
Feb 23, 5 PM $0.00056
-2.41%
$506,123 $30,580
Feb 23, 4 PM $0.000573
-0.48%
$517,726 $31,368
Feb 23, 3 PM $0.000577
+0.00%
$521,068 $31,310
Feb 23, 2 PM $0.000577
-1.68%
$521,081 $31,826
Feb 23, 1 PM $0.00059
+0.57%
$532,816 $31,989
Feb 23, 12 PM $0.000587
+0.85%
$530,242 $32,341
Feb 23, 11 AM $0.00058
+0.04%
$524,286 $32,426
Feb 23, 10 AM $0.000578
-1.14%
$522,835 $33,047
Feb 23, 9 AM $0.000584
+1.89%
$528,159 $32,771
Feb 23, 8 AM $0.000573
-0.62%
$518,306 $36,222
Feb 23, 7 AM $0.000577
+1.11%
$521,695 $36,449
Feb 23, 6 AM $0.000569
+0.10%
$514,631 $36,087
Feb 23, 3 AM $0.000633
+0.00%
$-- $37,063
Feb 23, 2 AM $0.000633
-1.46%
$572,350 $36,802
Feb 23, 1 AM $0.000643
-3.36%
$580,971 $33,555
Feb 23, 12 AM $0.000587
-0.62%
$530,113 $34,849
Feb 22, 11 PM $0.000591
-0.13%
$533,724 $35,218
Feb 22, 10 PM $0.000593
+0.35%
$535,830 $35,144
Feb 22, 9 PM $0.000591
+0.03%
$533,789 $35,044
Feb 22, 8 PM $0.000593
-0.40%
$535,515 $36,016
Feb 22, 7 PM $0.000594
+0.30%
$536,981 $35,818
Feb 22, 1 PM $0.000731
+0.16%
$660,969 $35,451
Feb 22, 12 PM $0.000728
-0.13%
$657,751 $35,257
Feb 22, 11 AM $0.000729
+0.03%
$658,519 $36,346
Feb 22, 4 AM $0.000646
-0.08%
$583,948 $35,472
Feb 22, 3 AM $0.000643
-1.01%
$581,384 $35,396
Feb 22, 2 AM $0.00065
+0.12%
$587,240 $35,750
Feb 22, 12 AM $0.000643
-1.13%
$581,097 $36,292
Feb 21, 11 PM $0.000649
-0.29%
$586,465 $36,381
Feb 21, 10 PM $0.000651
-0.23%
$588,369 $36,615
Feb 21, 9 PM $0.000652
+0.50%
$589,267 $36,786
Feb 21, 8 PM $0.000734
-0.09%
$663,641 $36,027
Feb 21, 7 PM $0.000735
+0.07%
$664,393 $36,162
Feb 21, 6 PM $0.000733
+0.09%
$662,322 $37,103