ZynCoin Historical Data

ZYN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $0.000732
+0.46%
$661,776 $36,702
Feb 21, 4 PM $0.00073
-0.46%
$659,868 $36,624
Feb 21, 11 AM $0.000651
+0.21%
$588,567 $35,647
Feb 21, 10 AM $0.000649
+0.61%
$587,024 $34,923
Feb 21, 9 AM $0.000646
-0.39%
$583,493 $34,568
Feb 21, 5 AM $0.000639
-0.23%
$577,839 $35,267
Feb 21, 4 AM $0.000642
-0.15%
$579,868 $35,621
Feb 21, 3 AM $0.000639
-0.78%
$577,708 $35,221
Feb 21, 1 AM $0.000727
+0.06%
$657,507 $33,913
Feb 21, 12 AM $0.000724
+0.15%
$654,395 $33,894
Feb 20, 11 PM $0.000723
-0.18%
$653,415 $33,673
Feb 20, 10 PM $0.000721
-0.46%
$652,092 $33,039
Feb 20, 9 PM $0.000727
-0.64%
$656,661 $33,295
Feb 20, 8 PM $0.00073
+0.17%
$659,667 $32,993
Feb 20, 7 PM $0.000728
-0.46%
$658,334 $32,923
Feb 20, 6 PM $0.000729
-0.06%
$659,332 $32,896
Feb 20, 5 PM $0.000729
-0.08%
$658,627 $32,167
Feb 20, 4 PM $0.000726
-0.03%
$656,574 $32,450
Feb 20, 3 PM $0.000723
+1.09%
$653,588 $31,973
Feb 20, 2 PM $0.000717
+1.30%
$648,155 $31,797
Feb 20, 1 PM $0.000708
-1.13%
$639,622 $31,973
Feb 20, 12 PM $0.00064
+0.40%
$578,197 $31,774
Feb 20, 11 AM $0.000637
-0.56%
$575,976 $32,190
Feb 20, 10 AM $0.000643
-0.03%
$580,861 $32,804
Feb 20, 7 AM $0.000645
+0.95%
$582,853 $31,805
Feb 20, 6 AM $0.000636
-0.10%
$574,615 $31,660
Feb 20, 5 AM $0.000639
+1.44%
$577,585 $31,424
Feb 20, 4 AM $0.000632
-1.68%
$571,378 $31,204
Feb 20, 3 AM $0.000725
+0.73%
$655,254 $30,870
Feb 20, 2 AM $0.00072
-0.05%
$650,902 $31,057
Feb 20, 1 AM $0.000723
+0.12%
$653,514 $31,665
Feb 19, 9 PM $0.00072
+0.40%
$650,302 $32,324
Feb 19, 8 PM $0.000716
+0.47%
$647,088 $32,373
Feb 19, 7 PM $0.000712
+11.28%
$643,097 $31,775
Feb 19, 6 PM $0.000639
+1.66%
$577,914 $31,155
Feb 19, 5 PM $0.000632
+0.82%
$571,174 $31,370
Feb 19, 4 PM $0.000628
+0.25%
$567,989 $31,254
Feb 19, 3 PM $0.000627
-0.80%
$566,465 $31,675
Feb 19, 2 PM $0.000632
-11.16%
$571,021 $31,843
Feb 19, 1 PM $0.000709
-0.31%
$641,133 $31,174
Feb 19, 12 PM $0.000643
+0.31%
$580,860 $32,415
Feb 19, 11 AM $0.000641
-0.68%
$579,083 $31,981
Feb 19, 10 AM $0.000648
-0.10%
$585,255 $32,466
Feb 19, 9 AM $0.000648
+0.66%
$585,536 $33,464
Feb 19, 8 AM $0.000644
+0.00%
$581,612 $33,236
Feb 19, 7 AM $0.000646
+0.25%
$583,942 $33,244
Feb 19, 6 AM $0.000644
+0.04%
$582,062 $33,774
Feb 19, 2 AM $0.000641
+0.26%
$578,957 $35,235
Feb 19, 1 AM $0.000639
-0.35%
$577,349 $35,118
Feb 19, 12 AM $0.000641
+0.09%
$579,759 $34,686