ZynCoin Historical Data

ZYN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00171
+1.12%
$ 1.54 million $ 59,753
Jan 14, 11 AM $ 0.00169
-0.83%
$ 1.52 million $ 59,655
Jan 14, 10 AM $ 0.0017
-0.93%
$ 1.54 million $ 65,684
Jan 14, 9 AM $ 0.00172
-0.47%
$ 1.55 million $ 65,443
Jan 14, 8 AM $ 0.00172
+0.08%
$ 1.56 million $ 66,155
Jan 14, 6 AM $ 0.0017
-0.48%
$ 1.54 million $ 59,867
Jan 14, 5 AM $ 0.00171
-0.26%
$ 1.54 million $ 65,242
Jan 14, 4 AM $ 0.00171
+0.06%
$ 1.55 million $ 65,517
Jan 14, 12 AM $ 0.0017
+2.90%
$ 1.54 million $ 66,071
Jan 13, 11 PM $ 0.00165
-0.74%
$ 1.49 million $ 60,812
Jan 13, 10 PM $ 0.00167
+4.30%
$ 1.51 million $ 64,189
Jan 13, 9 PM $ 0.0016
+0.12%
$ 1.45 million $ 58,908
Jan 13, 8 PM $ 0.0016
-0.25%
$ 1.45 million $ 58,306
Jan 13, 7 PM $ 0.0016
+0.04%
$ 1.45 million $ 58,697
Jan 13, 6 PM $ 0.0016
+0.49%
$ 1.45 million $ 59,124
Jan 13, 5 PM $ 0.00159
+0.36%
$ 1.44 million $ 59,081
Jan 13, 4 PM $ 0.00159
+0.67%
$ 1.44 million $ 59,842
Jan 13, 3 PM $ 0.00158
+0.38%
$ 1.43 million $ 58,334
Jan 13, 2 PM $ 0.00157
-0.31%
$ 1.42 million $ 57,783
Jan 13, 10 AM $ 0.00156
+0.16%
$ 1.41 million $ 55,806
Jan 13, 9 AM $ 0.00156
+0.29%
$ 1.41 million $ 55,420
Jan 13, 8 AM $ 0.00155
+0.56%
$ 1.4 million $ 54,916
Jan 13, 7 AM $ 0.00154
-0.60%
$ 1.4 million $ 55,515
Jan 13, 6 AM $ 0.00155
+0.16%
$ 1.4 million $ 55,252
Jan 13, 5 AM $ 0.00155
+0.16%
$ 1.4 million $ 56,013
Jan 13, 4 AM $ 0.00154
+0.23%
$ 1.4 million $ 55,549
Jan 13, 12 AM $ 0.00154
+0.27%
$ 1.39 million $ 74,160
Jan 12, 11 PM $ 0.00153
-0.16%
$ 1.38 million $ 73,467
Jan 12, 10 PM $ 0.00154
-0.01%
$ 1.39 million $ 73,224
Jan 12, 8 PM $ 0.00156
+1.47%
$ 1.41 million $ 74,645
Jan 12, 7 PM $ 0.00154
+0.27%
$ 1.39 million $ 75,359
Jan 12, 6 PM $ 0.00153
-1.91%
$ 1.39 million $ 75,317
Jan 12, 5 PM $ 0.00156
+0.60%
$ 1.41 million $ 74,680
Jan 12, 4 PM $ 0.00155
+0.15%
$ 1.4 million $ 75,836
Jan 12, 3 PM $ 0.00154
+0.83%
$ 1.4 million $ 77,498
Jan 12, 2 PM $ 0.00153
-12.01%
$ 1.39 million $ 76,748
Jan 12, 1 PM $ 0.00165
+0.00%
$ 1.49 million $ 78,351
Jan 12, 12 PM $ 0.00165
+0.00%
$ 1.49 million $ 78,712
Jan 12, 8 AM $ 0.00176
+0.21%
$ 1.59 million $ 78,875
Jan 12, 2 AM $ 0.00155
-0.06%
$ 1.4 million $ 79,553
Jan 12, 1 AM $ 0.00155
-2.07%
$ 1.4 million $ 79,724
Jan 12, 12 AM $ 0.00165
-0.09%
$ 1.49 million $ 79,233
Jan 11, 11 PM $ 0.00164
+0.49%
$ 1.48 million $ 20,419
Jan 11, 10 PM $ 0.00163
+10.69%
$ 1.48 million $ 19,764
Jan 11, 9 PM $ 0.00147
-4.26%
$ 1.33 million $ 71,367
Jan 11, 7 PM $ 0.0015
+0.00%
$ 1.36 million $ 64,678
Jan 11, 6 PM $ 0.00147
-0.34%
$ 1.33 million $ 8,386
Jan 11, 5 PM $ 0.00147
+0.00%
$ 1.33 million $ 63,690
Jan 11, 3 PM $ 0.00138
-0.20%
$ 1.25 million $ 63,196
Jan 11, 2 PM $ 0.00138
+0.01%
$ 1.25 million $ 62,678