ZynCoin Historical Data

ZYN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000678
-0.39%
$ 612,897 $ 39,981
Feb 14, 8 PM $ 0.000683
-0.69%
$ 616,868 $ 39,729
Feb 14, 7 PM $ 0.000689
+0.69%
$ 622,664 $ 39,686
Feb 14, 6 PM $ 0.000682
+0.08%
$ 616,821 $ 37,321
Feb 14, 5 PM $ 0.000682
+4.35%
$ 616,016 $ 37,036
Feb 14, 4 PM $ 0.000653
+0.77%
$ 590,325 $ 36,680
Feb 14, 3 PM $ 0.000648
-0.41%
$ 585,806 $ 36,586
Feb 14, 1 PM $ 0.000648
+0.03%
$ 585,347 $ 37,682
Feb 14, 12 PM $ 0.000647
-1.43%
$ 584,892 $ 37,676
Feb 14, 11 AM $ 0.000658
+1.76%
$ 594,541 $ 38,352
Feb 14, 8 AM $ 0.000647
+0.45%
$ 584,869 $ 39,624
Feb 14, 7 AM $ 0.000642
-0.08%
$ 580,490 $ 38,636
Feb 14, 6 AM $ 0.000643
-0.14%
$ 580,911 $ 38,861
Feb 14, 5 AM $ 0.000644
+0.29%
$ 582,419 $ 38,475
Feb 14, 4 AM $ 0.000643
-0.19%
$ 581,443 $ 37,995
Feb 14, 2 AM $ 0.000638
-0.47%
$ 577,083 $ 37,334
Feb 14, 1 AM $ 0.000642
+0.65%
$ 579,966 $ 37,269
Feb 14, 12 AM $ 0.000637
-0.04%
$ 576,044 $ 37,616
Feb 13, 11 PM $ 0.000636
+0.00%
$ 575,251 $ 36,709
Feb 13, 5 PM $ 0.000733
+0.24%
$ 662,424 $ 35,884
Feb 13, 3 PM $ 0.00064
+1.20%
$ 578,111 $ 35,760
Feb 13, 11 AM $ 0.000688
-0.02%
$ 621,593 $ 32,490
Feb 13, 10 AM $ 0.000687
-0.04%
$ 622,638 $ 32,173
Feb 13, 9 AM $ 0.000689
-0.07%
$ 622,690 $ 32,341
Feb 13, 8 AM $ 0.00069
+1.70%
$ 623,911 $ 31,866
Feb 13, 7 AM $ 0.00068
+0.28%
$ 614,352 $ 31,225
Feb 13, 6 AM $ 0.000678
-0.18%
$ 613,007 $ 30,888
Feb 13, 5 AM $ 0.000681
-0.40%
$ 615,216 $ 31,141
Feb 13, 4 AM $ 0.000683
-0.63%
$ 617,426 $ 31,866
Feb 13, 3 AM $ 0.00069
-0.04%
$ 623,684 $ 31,532
Feb 12, 10 PM $ 0.000679
+0.37%
$ 613,814 $ 32,275
Feb 12, 9 PM $ 0.000679
+0.62%
$ 613,408 $ 32,062
Feb 12, 8 PM $ 0.000674
+0.08%
$ 608,888 $ 31,642
Feb 12, 6 PM $ 0.000682
+0.83%
$ 616,594 $ 32,750
Feb 12, 5 PM $ 0.000681
+0.36%
$ 615,254 $ 32,639
Feb 12, 4 PM $ 0.000682
+11.10%
$ 616,171 $ 32,527
Feb 12, 3 PM $ 0.000617
-0.34%
$ 557,529 $ 33,920
Feb 12, 2 PM $ 0.000619
-0.90%
$ 559,260 $ 34,208
Feb 12, 9 AM $ 0.000622
+0.28%
$ 562,033 $ 34,156
Feb 12, 3 AM $ 0.000697
+0.24%
$ 630,102 $ 36,570
Feb 12, 2 AM $ 0.000699
+0.91%
$ 631,376 $ 37,045
Feb 12, 1 AM $ 0.000694
+0.75%
$ 626,959 $ 36,882
Feb 12, 12 AM $ 0.00069
+0.94%
$ 623,507 $ 36,850
Feb 11, 11 PM $ 0.000683
-0.93%
$ 617,378 $ 36,488
Feb 11, 10 PM $ 0.000692
-1.47%
$ 625,292 $ 36,712
Feb 11, 9 PM $ 0.000703
+1.22%
$ 635,803 $ 37,869
Feb 11, 8 PM $ 0.000694
+0.79%
$ 627,657 $ 37,558
Feb 11, 7 PM $ 0.000689
+1.02%
$ 623,014 $ 37,470
Feb 11, 6 PM $ 0.000683
+0.33%
$ 617,530 $ 37,234
Feb 11, 5 PM $ 0.000681
+0.94%
$ 615,315 $ 36,494