ZynCoin Historical Data

ZYN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $0.000638
-0.03%
$576,544 $34,227
Feb 18, 8 PM $0.000638
+1.46%
$576,893 $33,679
Feb 18, 7 PM $0.000632
-1.85%
$570,967 $33,843
Feb 18, 6 PM $0.000645
-0.34%
$582,686 $34,608
Feb 18, 3 PM $0.000735
+0.80%
$664,165 $36,687
Feb 18, 2 PM $0.000731
-0.18%
$660,790 $36,009
Feb 18, 11 AM $0.000659
+0.17%
$595,246 $37,172
Feb 18, 10 AM $0.000658
+0.28%
$594,308 $37,235
Feb 18, 9 AM $0.000657
-0.29%
$593,998 $37,290
Feb 18, 6 AM $0.000661
+0.80%
$597,384 $36,498
Feb 18, 12 AM $0.000735
-0.40%
$664,240 $36,093
Feb 17, 5 PM $0.00064
-1.73%
$578,700 $37,706
Feb 17, 4 PM $0.000651
+0.61%
$588,535 $37,781
Feb 17, 3 PM $0.000723
+0.52%
$653,259 $36,942
Feb 17, 2 PM $0.00072
-1.17%
$651,083 $36,298
Feb 17, 1 PM $0.000651
+0.46%
$588,091 $36,344
Feb 17, 12 PM $0.000646
-0.21%
$584,302 $35,740
Feb 17, 11 AM $0.000649
+0.05%
$586,219 $35,690
Feb 17, 9 AM $0.000654
+0.23%
$590,800 $34,730
Feb 17, 8 AM $0.000652
-0.62%
$589,494 $34,953
Feb 17, 7 AM $0.000655
+0.74%
$592,440 $35,690
Feb 17, 6 AM $0.000649
-0.31%
$586,254 $35,587
Feb 17, 5 AM $0.000651
-1.49%
$588,253 $35,448
Feb 17, 4 AM $0.000661
+0.48%
$597,547 $35,787
Feb 17, 3 AM $0.000656
+0.06%
$593,145 $34,708
Feb 17, 2 AM $0.000657
-0.29%
$593,400 $35,417
Feb 17, 1 AM $0.000662
-0.20%
$598,047 $35,416
Feb 17, 12 AM $0.000663
+0.13%
$599,032 $35,665
Feb 16, 11 PM $0.000661
+0.45%
$597,491 $35,380
Feb 16, 10 PM $0.000658
+0.65%
$594,928 $34,418
Feb 16, 9 PM $0.000656
-0.13%
$592,642 $34,069
Feb 16, 8 PM $0.000655
-0.04%
$591,871 $33,560
Feb 16, 4 PM $0.000647
+0.66%
$584,418 $32,653
Feb 16, 3 PM $0.000639
-1.70%
$577,756 $32,562
Feb 16, 2 PM $0.000654
+0.40%
$591,353 $33,017
Feb 16, 1 PM $0.000651
-2.17%
$588,608 $33,180
Feb 16, 12 PM $0.000664
+2.32%
$600,416 $33,586
Feb 16, 9 AM $0.000657
+0.87%
$593,860 $32,664
Feb 16, 8 AM $0.000652
+0.65%
$588,935 $32,810
Feb 16, 7 AM $0.000647
+0.00%
$585,117 $32,532
Feb 16, 3 AM $0.000646
+0.31%
$583,426 $31,693
Feb 16, 2 AM $0.000644
-0.50%
$582,359 $31,632
Feb 16, 1 AM $0.000649
-0.91%
$586,660 $31,464
Feb 16, 12 AM $0.000654
-0.04%
$590,767 $31,503
Feb 15, 11 PM $0.000652
-0.13%
$589,138 $32,127
Feb 15, 10 PM $0.000654
+0.56%
$590,907 $32,403
Feb 15, 9 PM $0.000649
-0.01%
$586,441 $31,649
Feb 15, 8 PM $0.000649
+1.36%
$586,780 $31,663
Feb 15, 7 PM $0.000641
-1.36%
$579,044 $31,753
Feb 15, 4 PM $0.000661
-0.14%
$597,125 $32,952