ZynCoin Historical Data

ZYN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00138
+0.07%
$ 1.25 million $ 60,592
Jan 11, 11 AM $ 0.00137
+0.00%
$ 1.24 million $ 62,459
Jan 11, 5 AM $ 0.00157
+0.26%
$ 1.42 million $ 55,488
Jan 11, 4 AM $ 0.00157
-0.61%
$ 1.42 million $ 54,489
Jan 11, 3 AM $ 0.00158
+0.00%
$ 1.42 million $ 54,257
Jan 11, 1 AM $ 0.00158
+0.12%
$ 1.43 million $ 55,183
Jan 10, 7 PM $ 0.00138
+0.08%
$ 1.25 million $ 62,697
Jan 10, 6 PM $ 0.00138
-0.60%
$ 1.25 million $ 56,253
Jan 10, 5 PM $ 0.00139
+0.05%
$ 1.26 million $ 57,386
Jan 10, 1 PM $ 0.00138
+0.05%
$ 1.25 million $ 56,806
Jan 10, 12 PM $ 0.00138
-0.74%
$ 1.25 million $ 56,680
Jan 10, 11 AM $ 0.00139
+0.04%
$ 1.26 million $ 56,259
Jan 10, 5 AM $ 0.00147
+0.00%
$ 1.33 million $ 6,703
Jan 10, 4 AM $ 0.00147
+1.89%
$ 1.33 million $ 6,549
Jan 10, 3 AM $ 0.00145
+0.35%
$ 1.31 million $ 58,416
Jan 10, 2 AM $ 0.00144
+0.05%
$ 1.3 million $ 58,020
Jan 10, 1 AM $ 0.00144
-0.32%
$ 1.3 million $ 59,197
Jan 10, 12 AM $ 0.00144
+0.28%
$ 1.3 million $ 59,517
Jan 9, 11 PM $ 0.00144
-0.06%
$ 1.3 million $ 60,060
Jan 9, 10 PM $ 0.00144
-0.50%
$ 1.3 million $ 59,310
Jan 9, 8 PM $ 0.00146
+0.00%
$ 1.32 million $ 61,056
Jan 9, 7 PM $ 0.00146
-0.36%
$ 1.32 million $ 61,124
Jan 9, 2 PM $ 0.00164
-0.73%
$ 1.49 million $ 60,686
Jan 9, 1 PM $ 0.00166
-0.43%
$ 1.5 million $ 61,269
Jan 9, 9 AM $ 0.00147
+0.00%
$ 1.33 million $ 59,263
Jan 9, 8 AM $ 0.00147
-1.00%
$ 1.33 million $ 58,882
Jan 9, 7 AM $ 0.00149
+0.42%
$ 1.34 million $ 59,720
Jan 9, 4 AM $ 0.00149
-0.39%
$ 1.35 million $ 59,641
Jan 9, 3 AM $ 0.00149
+0.27%
$ 1.35 million $ 59,132
Jan 9, 2 AM $ 0.00149
+0.26%
$ 1.35 million $ 59,204
Jan 9, 1 AM $ 0.00149
-0.09%
$ 1.34 million $ 58,953
Jan 8, 6 PM $ 0.00148
-1.09%
$ 1.34 million $ 60,639
Jan 8, 5 PM $ 0.00149
-0.28%
$ 1.35 million $ 58,656
Jan 8, 2 PM $ 0.00146
-0.86%
$ 1.32 million $ 57,863
Jan 8, 1 PM $ 0.00147
-0.89%
$ 1.33 million $ 58,297
Jan 8, 12 PM $ 0.00149
-0.17%
$ 1.35 million $ 56,763
Jan 8, 11 AM $ 0.0015
-0.08%
$ 1.35 million $ 57,767
Jan 8, 6 AM $ 0.00149
-0.91%
$ 1.34 million $ 57,798
Jan 8, 5 AM $ 0.0015
-0.86%
$ 1.35 million $ 57,999
Jan 8, 2 AM $ 0.00151
+0.15%
$ 1.37 million $ 57,744
Jan 8, 1 AM $ 0.00151
+0.19%
$ 1.37 million $ 58,070
Jan 7, 10 PM $ 0.00151
+0.78%
$ 1.36 million $ 54,063
Jan 7, 9 PM $ 0.0015
+0.29%
$ 1.36 million $ 54,018
Jan 7, 8 PM $ 0.0015
-1.17%
$ 1.35 million $ 56,199
Jan 7, 7 PM $ 0.00151
-0.07%
$ 1.37 million $ 56,641
Jan 7, 6 PM $ 0.00152
+0.00%
$ 1.37 million $ 55,595
Jan 7, 4 PM $ 0.00151
+0.34%
$ 1.37 million $ 56,788
Jan 7, 3 PM $ 0.00151
-1.24%
$ 1.36 million $ 55,542
Jan 7, 2 PM $ 0.00153
-0.78%
$ 1.38 million $ 54,877
Jan 7, 1 PM $ 0.00154
-0.45%
$ 1.39 million $ 54,546