ZynCoin Historical Data

ZYN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00154
-0.30%
$ 1.4 million $ 52,596
Jan 7, 11 AM $ 0.00155
+0.29%
$ 1.4 million $ 52,428
Jan 7, 10 AM $ 0.00154
+1.37%
$ 1.39 million $ 51,313
Jan 7, 9 AM $ 0.00152
-1.58%
$ 1.38 million $ 50,732
Jan 7, 8 AM $ 0.00155
+0.00%
$ 1.4 million $ 51,435
Jan 7, 6 AM $ 0.00155
+0.12%
$ 1.4 million $ 52,084
Jan 7, 5 AM $ 0.00155
+0.16%
$ 1.4 million $ 51,999
Jan 7, 4 AM $ 0.00154
+0.00%
$ 1.39 million $ 52,430
Jan 7, 12 AM $ 0.00154
-2.34%
$ 1.39 million $ 65,859
Jan 6, 11 PM $ 0.00158
+0.60%
$ 1.43 million $ 65,951
Jan 6, 10 PM $ 0.00157
+3.11%
$ 1.42 million $ 63,512
Jan 6, 9 PM $ 0.00153
+1.85%
$ 1.38 million $ 63,367
Jan 6, 8 PM $ 0.0015
+1.37%
$ 1.35 million $ 50,643
Jan 6, 7 PM $ 0.00148
+0.11%
$ 1.34 million $ 49,817
Jan 6, 6 PM $ 0.00148
-0.33%
$ 1.34 million $ 49,505
Jan 6, 4 PM $ 0.00149
-1.39%
$ 1.35 million $ 64,122
Jan 6, 3 PM $ 0.00151
-0.46%
$ 1.37 million $ 64,124
Jan 6, 2 PM $ 0.00153
-12.27%
$ 1.38 million $ 64,138
Jan 6, 1 PM $ 0.00165
+0.45%
$ 1.49 million $ 53,141
Jan 6, 12 PM $ 0.00164
-0.49%
$ 1.48 million $ 51,834
Jan 6, 7 AM $ 0.00163
-0.56%
$ 1.47 million $ 52,552
Jan 6, 6 AM $ 0.00164
+0.62%
$ 1.49 million $ 52,876
Jan 6, 5 AM $ 0.00163
-0.06%
$ 1.48 million $ 53,054
Jan 6, 4 AM $ 0.00163
-0.08%
$ 1.48 million $ 52,440
Jan 6, 1 AM $ 0.00165
+0.34%
$ 1.5 million $ 53,645
Jan 6, 12 AM $ 0.00165
+0.24%
$ 1.49 million $ 54,391
Jan 5, 11 PM $ 0.00164
-0.74%
$ 1.49 million $ 54,815
Jan 5, 10 PM $ 0.00166
+0.43%
$ 1.5 million $ 55,010
Jan 5, 9 PM $ 0.00165
+0.11%
$ 1.49 million $ 55,211
Jan 5, 8 PM $ 0.00166
+0.85%
$ 1.5 million $ 55,513
Jan 5, 7 PM $ 0.00164
-0.32%
$ 1.48 million $ 55,375
Jan 5, 5 PM $ 0.00163
-0.31%
$ 1.47 million $ 55,884
Jan 5, 4 PM $ 0.00163
-0.07%
$ 1.47 million $ 56,861
Jan 5, 3 PM $ 0.00163
+1.31%
$ 1.47 million $ 56,552
Jan 5, 2 PM $ 0.0016
+0.15%
$ 1.45 million $ 57,713
Jan 5, 1 PM $ 0.0016
-1.06%
$ 1.45 million $ 56,957
Jan 5, 12 PM $ 0.00161
-0.34%
$ 1.46 million $ 56,953
Jan 5, 11 AM $ 0.00161
+0.32%
$ 1.46 million $ 55,366
Jan 5, 10 AM $ 0.0016
+0.00%
$ 1.45 million $ 55,977
Jan 5, 8 AM $ 0.00162
+0.89%
$ 1.46 million $ 56,604
Jan 5, 7 AM $ 0.00161
+0.42%
$ 1.45 million $ 55,047
Jan 5, 6 AM $ 0.0016
-0.93%
$ 1.44 million $ 56,313
Jan 5, 5 AM $ 0.00161
-0.74%
$ 1.46 million $ 55,348
Jan 5, 4 AM $ 0.00162
-6.38%
$ 1.47 million $ 54,465
Jan 5, 3 AM $ 0.00174
+0.00%
$ 1.57 million $ 139
Jan 5, 2 AM $ 0.00161
+0.53%
$ 1.46 million $ 58,052
Jan 5, 1 AM $ 0.0016
+0.75%
$ 1.45 million $ 55,854
Jan 5, 12 AM $ 0.00159
+0.45%
$ 1.44 million $ 55,557
Jan 4, 10 PM $ 0.00158
+0.06%
$ 1.43 million $ 55,644
Jan 4, 9 PM $ 0.00158
-0.36%
$ 1.43 million $ 56,011