ZynCoin Historical Data

ZYN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $0.000661
-0.14%
$597,125 $32,952
Feb 15, 3 PM $0.000663
-0.42%
$598,808 $32,938
Feb 15, 2 PM $0.000662
+0.40%
$598,256 $33,189
Feb 15, 1 PM $0.00066
-1.60%
$596,928 $32,751
Feb 15, 12 PM $0.000677
+0.00%
$611,896 $33,251
Feb 15, 10 AM $0.000772
-0.38%
$697,923 $35,161
Feb 15, 3 AM $0.000675
+0.54%
$610,427 $35,097
Feb 15, 2 AM $0.000671
-0.01%
$606,349 $35,972
Feb 14, 11 PM $0.000687
-0.46%
$620,775 $39,807
Feb 14, 10 PM $0.000689
+1.36%
$622,320 $40,080
Feb 14, 9 PM $0.000678
-0.39%
$612,897 $39,981
Feb 14, 8 PM $0.000683
-0.69%
$616,868 $39,729
Feb 14, 7 PM $0.000689
+0.69%
$622,664 $39,686
Feb 14, 6 PM $0.000682
+0.08%
$616,821 $37,321
Feb 14, 5 PM $0.000682
+4.35%
$616,016 $37,036
Feb 14, 4 PM $0.000653
+0.77%
$590,325 $36,680
Feb 14, 3 PM $0.000648
-0.41%
$585,806 $36,586
Feb 14, 1 PM $0.000648
+0.03%
$585,347 $37,682
Feb 14, 12 PM $0.000647
-1.43%
$584,892 $37,676
Feb 14, 11 AM $0.000658
+1.76%
$594,541 $38,352
Feb 14, 8 AM $0.000647
+0.45%
$584,869 $39,624
Feb 14, 7 AM $0.000642
-0.08%
$580,490 $38,636
Feb 14, 6 AM $0.000643
-0.14%
$580,911 $38,861
Feb 14, 5 AM $0.000644
+0.29%
$582,419 $38,475
Feb 14, 4 AM $0.000643
-0.19%
$581,443 $37,995
Feb 14, 2 AM $0.000638
-0.47%
$577,083 $37,334
Feb 14, 1 AM $0.000642
+0.65%
$579,966 $37,269
Feb 14, 12 AM $0.000637
-0.04%
$576,044 $37,616
Feb 13, 11 PM $0.000636
+0.00%
$575,251 $36,709
Feb 13, 5 PM $0.000733
+0.24%
$662,424 $35,884
Feb 13, 3 PM $0.00064
+1.20%
$578,111 $35,760
Feb 13, 11 AM $0.000688
-0.02%
$621,593 $32,490
Feb 13, 10 AM $0.000687
-0.04%
$622,638 $32,173
Feb 13, 9 AM $0.000689
-0.07%
$622,690 $32,341
Feb 13, 8 AM $0.00069
+1.70%
$623,911 $31,866
Feb 13, 7 AM $0.00068
+0.28%
$614,352 $31,225
Feb 13, 6 AM $0.000678
-0.18%
$613,007 $30,888
Feb 13, 5 AM $0.000681
-0.40%
$615,216 $31,141
Feb 13, 4 AM $0.000683
-0.63%
$617,426 $31,866
Feb 13, 3 AM $0.00069
-0.04%
$623,684 $31,532
Feb 12, 10 PM $0.000679
+0.37%
$613,814 $32,275
Feb 12, 9 PM $0.000679
+0.62%
$613,408 $32,062
Feb 12, 8 PM $0.000674
+0.08%
$608,888 $31,642
Feb 12, 6 PM $0.000682
+0.83%
$616,594 $32,750
Feb 12, 5 PM $0.000681
+0.36%
$615,254 $32,639
Feb 12, 4 PM $0.000682
+11.10%
$616,171 $32,527
Feb 12, 3 PM $0.000617
-0.34%
$557,529 $33,920
Feb 12, 2 PM $0.000619
-0.90%
$559,260 $34,208
Feb 12, 9 AM $0.000622
+0.28%
$562,033 $34,156
Feb 12, 3 AM $0.000697
+0.24%
$630,102 $36,570