ZynCoin Historical Data

ZYN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00158
+0.11%
$ 1.43 million $ 55,743
Jan 4, 6 PM $ 0.00157
-0.35%
$ 1.42 million $ 54,156
Jan 4, 5 PM $ 0.00158
+0.08%
$ 1.42 million $ 54,143
Jan 4, 4 PM $ 0.00158
-0.04%
$ 1.42 million $ 55,159
Jan 4, 10 AM $ 0.00178
-0.10%
$ 1.61 million $ 58,548
Jan 4, 9 AM $ 0.00177
+0.20%
$ 1.6 million $ 57,765
Jan 4, 8 AM $ 0.00177
+0.14%
$ 1.6 million $ 57,104
Jan 4, 7 AM $ 0.00177
+0.29%
$ 1.6 million $ 58,062
Jan 4, 6 AM $ 0.00177
-0.42%
$ 1.6 million $ 57,737
Jan 4, 5 AM $ 0.00178
+0.01%
$ -- $ 58,684
Jan 4, 4 AM $ 0.00178
+1.06%
$ -- $ 60,620
Jan 4, 12 AM $ 0.00176
+0.36%
$ -- $ 58,509
Jan 3, 11 PM $ 0.00175
-0.34%
$ 1.59 million $ 58,803
Jan 3, 10 PM $ 0.00176
-0.20%
$ 1.59 million $ 57,823
Jan 3, 6 PM $ 0.00176
+0.40%
$ 1.59 million $ 57,726
Jan 3, 5 PM $ 0.00176
-0.06%
$ 1.59 million $ 57,259
Jan 3, 4 PM $ 0.00176
+0.57%
$ 1.59 million $ 56,155
Jan 3, 3 PM $ 0.00175
+0.12%
$ 1.58 million $ 55,902
Jan 3, 2 PM $ 0.00175
-0.19%
$ 1.58 million $ 56,291
Jan 3, 10 AM $ 0.00175
+0.17%
$ 1.58 million $ 53,529
Jan 3, 9 AM $ 0.00174
+0.08%
$ 1.57 million $ 52,852
Jan 3, 8 AM $ 0.00174
-0.22%
$ 1.57 million $ 53,664
Jan 3, 4 AM $ 0.00177
+0.11%
$ 1.6 million $ 62,262
Jan 3, 3 AM $ 0.00177
+0.52%
$ 1.6 million $ 61,644
Jan 3, 2 AM $ 0.00176
-0.13%
$ 1.59 million $ 62,178
Jan 3, 12 AM $ 0.00176
+0.07%
$ 1.59 million $ 63,273
Jan 2, 11 PM $ 0.00176
-0.71%
$ 1.59 million $ 62,727
Jan 2, 10 PM $ 0.00177
+0.43%
$ 1.6 million $ 62,459
Jan 2, 4 PM $ 0.00147
+0.17%
$ 1.33 million $ 57,594
Jan 2, 3 PM $ 0.00147
-0.47%
$ 1.33 million $ 56,832
Jan 2, 2 PM $ 0.00147
+0.99%
$ 1.33 million $ 55,975
Jan 2, 1 PM $ 0.00146
-0.32%
$ 1.32 million $ 54,978
Jan 2, 12 PM $ 0.00146
-0.47%
$ 1.32 million $ 56,046
Jan 2, 10 AM $ 0.00146
+0.61%
$ 1.32 million $ 190,859
Jan 2, 9 AM $ 0.00145
+0.50%
$ 1.31 million $ 190,783
Jan 2, 8 AM $ 0.00162
+0.09%
$ 1.46 million $ 189,465
Jan 2, 7 AM $ 0.00161
+3.50%
$ 1.46 million $ 189,187
Jan 2, 6 AM $ 0.00156
-3.80%
$ 1.41 million $ 189,919
Jan 2, 5 AM $ 0.00162
+0.60%
$ 1.47 million $ 56,048
Jan 2, 4 AM $ 0.00162
-0.40%
$ 1.46 million $ 54,972
Jan 2, 3 AM $ 0.00162
+1.09%
$ 1.47 million $ 54,263
Jan 2, 2 AM $ 0.00161
-0.14%
$ 1.45 million $ 54,439
Jan 1, 8 PM $ 0.00155
+0.02%
$ 1.4 million $ 185,152
Jan 1, 7 PM $ 0.00155
+0.21%
$ 1.4 million $ 184,819
Jan 1, 6 PM $ 0.00155
-4.38%
$ 1.4 million $ 183,420
Jan 1, 5 PM $ 0.00162
+6.73%
$ 1.46 million $ 184,462
Jan 1, 4 PM $ 0.00152
-0.17%
$ 1.37 million $ 183,912
Jan 1, 3 PM $ 0.00152
+1.24%
$ 1.37 million $ 131,855
Jan 1, 2 PM $ 0.00157
-0.38%
$ 1.41 million $ 180,463
Jan 1, 11 AM $ 0.00149
+0.00%
$ 1.34 million $ 181,207