ZynCoin Historical Data

ZYN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $0.000697
+0.24%
$630,102 $36,570
Feb 12, 2 AM $0.000699
+0.91%
$631,376 $37,045
Feb 12, 1 AM $0.000694
+0.75%
$626,959 $36,882
Feb 12, 12 AM $0.00069
+0.94%
$623,507 $36,850
Feb 11, 11 PM $0.000683
-0.93%
$617,378 $36,488
Feb 11, 10 PM $0.000692
-1.47%
$625,292 $36,712
Feb 11, 9 PM $0.000703
+1.22%
$635,803 $37,869
Feb 11, 8 PM $0.000694
+0.79%
$627,657 $37,558
Feb 11, 7 PM $0.000689
+1.02%
$623,014 $37,470
Feb 11, 6 PM $0.000683
+0.33%
$617,530 $37,234
Feb 11, 5 PM $0.000681
+0.94%
$615,315 $36,494
Feb 11, 4 PM $0.000676
-0.90%
$610,814 $36,306
Feb 11, 3 PM $0.000682
-0.63%
$616,362 $36,305
Feb 11, 2 PM $0.000685
-0.10%
$619,144 $36,808
Feb 11, 1 PM $0.000688
+0.44%
$621,528 $36,419
Feb 11, 12 PM $0.000684
-0.40%
$618,133 $37,081
Feb 11, 11 AM $0.000686
+0.85%
$620,400 $37,122
Feb 11, 10 AM $0.000681
-0.54%
$615,427 $36,950
Feb 11, 9 AM $0.000687
+0.19%
$620,954 $37,066
Feb 11, 8 AM $0.000688
-0.41%
$622,168 $36,649
Feb 11, 7 AM $0.000695
+0.44%
$627,958 $36,722
Feb 11, 6 AM $0.000692
-1.08%
$625,549 $36,092
Feb 11, 5 AM $0.000698
+1.27%
$631,260 $35,615
Feb 11, 4 AM $0.000694
-2.61%
$627,548 $34,649
Feb 11, 3 AM $0.000714
+0.00%
$-- $34,900
Feb 11, 1 AM $0.000711
+0.10%
$642,732 $35,068
Feb 11, 12 AM $0.000711
+0.49%
$642,910 $34,548
Feb 10, 11 PM $0.000708
+0.01%
$640,221 $35,278
Feb 10, 9 PM $0.000714
-0.29%
$644,918 $34,099
Feb 10, 7 PM $0.000628
-0.38%
$567,997 $34,555
Feb 10, 6 PM $0.000629
-1.37%
$568,660 $34,394
Feb 10, 5 PM $0.000642
+1.09%
$580,261 $34,574
Feb 10, 3 PM $0.000627
+0.00%
$566,752 $35,377
Feb 10, 2 PM $0.000627
-0.94%
$566,383 $35,391
Feb 10, 1 PM $0.000632
-0.15%
$571,090 $35,829
Feb 10, 12 PM $0.000632
+0.07%
$571,578 $35,408
Feb 10, 11 AM $0.000631
+0.62%
$570,623 $35,365
Feb 10, 10 AM $0.000626
-0.05%
$566,175 $35,955
Feb 10, 8 AM $0.000627
+0.39%
$566,505 $35,082
Feb 10, 7 AM $0.000625
-0.37%
$564,507 $34,929
Feb 10, 4 AM $0.000735
+0.19%
$664,319 $37,767
Feb 10, 3 AM $0.000734
-2.04%
$663,076 $37,608
Feb 10, 2 AM $0.000747
-0.51%
$674,868 $38,174
Feb 10, 1 AM $0.000753
+1.04%
$680,739 $37,759
Feb 10, 12 AM $0.000746
+0.77%
$674,557 $37,953
Feb 9, 11 PM $0.000742
-0.55%
$670,331 $36,880
Feb 9, 10 PM $0.000746
+0.34%
$674,009 $37,080
Feb 9, 9 PM $0.000739
-1.00%
$667,833 $37,008
Feb 9, 8 PM $0.000746
-0.48%
$673,907 $37,109
Feb 9, 7 PM $0.000751
+0.62%
$678,765 $37,777