ZynCoin Historical Data

ZYN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00195
+0.10%
$ 1.76 million $ 52,668
Dec 20, 3 AM $ 0.00195
+0.58%
$ 1.76 million $ 52,523
Dec 20, 2 AM $ 0.00194
-2.68%
$ 1.75 million $ 51,480
Dec 20, 12 AM $ 0.00195
-0.22%
$ 1.76 million $ 53,583
Dec 19, 11 PM $ 0.00196
-0.52%
$ 1.77 million $ 53,663
Dec 19, 10 PM $ 0.00197
+0.52%
$ 1.78 million $ 51,894
Dec 19, 7 PM $ 0.00175
+0.60%
$ 1.58 million $ 54,902
Dec 19, 6 PM $ 0.00184
-4.51%
$ 1.66 million $ 54,784
Dec 19, 5 PM $ 0.00193
+0.06%
$ 1.75 million $ 54,899
Dec 19, 4 PM $ 0.00193
-0.13%
$ 1.75 million $ 55,009
Dec 19, 3 PM $ 0.00192
-0.09%
$ 1.74 million $ 53,834
Dec 19, 2 PM $ 0.00193
-0.02%
$ 1.74 million $ 53,875
Dec 19, 11 AM $ 0.00195
+0.52%
$ 1.76 million $ 52,439
Dec 19, 10 AM $ 0.00194
+1.71%
$ 1.76 million $ 53,214
Dec 19, 9 AM $ 0.00191
-0.30%
$ 1.72 million $ 52,898
Dec 19, 8 AM $ 0.00191
-0.33%
$ 1.73 million $ 52,293
Dec 19, 7 AM $ 0.00192
+0.19%
$ 1.74 million $ 51,974
Dec 19, 6 AM $ 0.0017
+0.00%
$ 1.54 million $ 51,921
Dec 19, 5 AM $ 0.0017
+0.39%
$ 1.54 million $ 51,952
Dec 19, 4 AM $ 0.0017
-0.70%
$ 1.53 million $ 52,637
Dec 19, 3 AM $ 0.00171
+1.98%
$ 1.54 million $ 52,305
Dec 19, 1 AM $ 0.00183
-0.21%
$ 1.66 million $ 51,419
Dec 19, 12 AM $ 0.00183
-0.58%
$ 1.66 million $ 50,597
Dec 18, 11 PM $ 0.00184
-0.16%
$ 1.66 million $ 50,249
Dec 18, 10 PM $ 0.00184
+0.34%
$ 1.67 million $ 50,712
Dec 18, 9 PM $ 0.00184
+0.86%
$ 1.66 million $ 49,540
Dec 18, 8 PM $ 0.00182
-0.15%
$ 1.65 million $ 48,184
Dec 18, 7 PM $ 0.00181
-1.44%
$ 1.64 million $ 47,077
Dec 18, 6 PM $ 0.00183
-1.64%
$ 1.66 million $ 47,576
Dec 18, 5 PM $ 0.00186
+9.78%
$ 1.69 million $ 46,929
Dec 18, 4 PM $ 0.0017
-3.57%
$ 1.54 million $ 49,425
Dec 18, 3 PM $ 0.00176
-0.62%
$ 1.59 million $ 95,990
Dec 18, 2 PM $ 0.00177
+3.33%
$ 1.6 million $ 95,745
Dec 18, 1 PM $ 0.00171
+0.53%
$ 1.55 million $ 51,887
Dec 18, 11 AM $ 0.00186
-0.24%
$ 1.68 million $ 50,152
Dec 18, 10 AM $ 0.00187
+0.41%
$ 1.69 million $ 50,174
Dec 18, 9 AM $ 0.00186
+0.32%
$ 1.68 million $ 51,013
Dec 18, 8 AM $ 0.00185
+0.19%
$ 1.68 million $ 50,893
Dec 18, 7 AM $ 0.00185
+0.08%
$ 1.67 million $ 50,632
Dec 18, 6 AM $ 0.00185
+0.51%
$ 1.67 million $ 50,847
Dec 18, 5 AM $ 0.00184
-0.50%
$ 1.66 million $ 50,659
Dec 18, 4 AM $ 0.00185
+0.25%
$ 1.67 million $ 50,424
Dec 18, 3 AM $ 0.00184
-0.72%
$ 1.66 million $ 50,798
Dec 18, 2 AM $ 0.00186
-0.17%
$ 1.68 million $ 50,668
Dec 18, 1 AM $ 0.00186
-0.33%
$ 1.68 million $ 49,328
Dec 18, 12 AM $ 0.00187
+0.50%
$ 1.69 million $ 50,420
Dec 17, 11 PM $ 0.00186
+0.13%
$ 1.68 million $ 49,820
Dec 17, 10 PM $ 0.00186
+0.62%
$ 1.68 million $ 49,771
Dec 17, 9 PM $ 0.00184
+0.30%
$ 1.66 million $ 49,451
Dec 17, 8 PM $ 0.00184
-0.69%
$ 1.66 million $ 48,809